Identifier on Poloniex: USDT_OGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.6852 USDT |
5,013.9731 OGN |
0.7397 USDT |
0.6677 USDT |
0.7397 USDT |
0.7317 USDT |
| 2021-12-05 |
0.7705 USDT |
3,108.7309 OGN |
0.8150 USDT |
0.7085 USDT |
0.8150 USDT |
0.7169 USDT |
| 2021-12-04 |
0.7741 USDT |
5,507.7970 OGN |
0.9285 USDT |
0.6000 USDT |
0.9305 USDT |
0.7950 USDT |
| 2021-12-03 |
1.0515 USDT |
1,053.0023 OGN |
1.0110 USDT |
0.9621 USDT |
1.0718 USDT |
1.0000 USDT |
| 2021-12-02 |
1.0072 USDT |
123.4679 OGN |
0.9994 USDT |
0.9913 USDT |
1.0153 USDT |
1.0103 USDT |
| 2021-12-01 |
1.0476 USDT |
1,066.9333 OGN |
1.0323 USDT |
1.0133 USDT |
1.1025 USDT |
1.0228 USDT |
| 2021-11-30 |
1.0144 USDT |
837.7595 OGN |
1.0084 USDT |
0.9991 USDT |
1.0496 USDT |
1.0041 USDT |
| 2021-11-29 |
1.0105 USDT |
981.4805 OGN |
1.0282 USDT |
1.0100 USDT |
1.0367 USDT |
1.0367 USDT |
| 2021-11-28 |
1.0024 USDT |
648.4845 OGN |
1.0298 USDT |
0.9518 USDT |
1.0298 USDT |
1.0078 USDT |
| 2021-11-27 |
1.0555 USDT |
2,528.4858 OGN |
1.0289 USDT |
1.0289 USDT |
1.0863 USDT |
1.0580 USDT |
| 2021-11-26 |
1.0638 USDT |
18,231.3576 OGN |
1.1243 USDT |
0.9861 USDT |
1.1385 USDT |
1.0289 USDT |
| 2021-11-25 |
1.1883 USDT |
1,265.3200 OGN |
1.1539 USDT |
1.1307 USDT |
1.2729 USDT |
1.1630 USDT |
| 2021-11-24 |
1.1127 USDT |
20,286.1785 OGN |
1.0121 USDT |
0.9884 USDT |
1.1801 USDT |
1.1500 USDT |
| 2021-11-23 |
1.0311 USDT |
1,544.8028 OGN |
1.0167 USDT |
0.9861 USDT |
1.0480 USDT |
1.0221 USDT |
| 2021-11-22 |
1.0554 USDT |
1,630.1742 OGN |
1.1036 USDT |
1.0035 USDT |
1.1036 USDT |
1.0266 USDT |
| 2021-11-21 |
1.1906 USDT |
5,624.0897 OGN |
1.1504 USDT |
1.0856 USDT |
1.2167 USDT |
1.1421 USDT |
| 2021-11-20 |
1.0829 USDT |
6,768.0968 OGN |
1.0155 USDT |
1.0155 USDT |
1.1284 USDT |
1.1245 USDT |
| 2021-11-19 |
1.0161 USDT |
3,815.5780 OGN |
0.9835 USDT |
0.9670 USDT |
1.0331 USDT |
1.0185 USDT |
| 2021-11-18 |
0.9860 USDT |
2,266.8093 OGN |
1.0539 USDT |
0.9233 USDT |
1.0812 USDT |
0.9721 USDT |
| 2021-11-17 |
0.9690 USDT |
3,594.9191 OGN |
0.9446 USDT |
0.9243 USDT |
1.0667 USDT |
1.0295 USDT |
| 2021-11-16 |
0.9957 USDT |
12,376.6567 OGN |
1.0503 USDT |
0.8900 USDT |
1.0503 USDT |
0.9658 USDT |
| 2021-11-15 |
1.1484 USDT |
1,038.6672 OGN |
1.1392 USDT |
1.0646 USDT |
1.1646 USDT |
1.0646 USDT |
| 2021-11-14 |
1.1152 USDT |
584.3761 OGN |
1.1405 USDT |
1.0912 USDT |
1.1503 USDT |
1.1257 USDT |
| 2021-11-13 |
1.1848 USDT |
1,445.6252 OGN |
1.1776 USDT |
1.1627 USDT |
1.2549 USDT |
1.1627 USDT |
| 2021-11-12 |
1.1982 USDT |
4,595.9574 OGN |
1.2393 USDT |
1.1399 USDT |
1.2577 USDT |
1.1741 USDT |
| 2021-11-11 |
1.3074 USDT |
36,511.2215 OGN |
1.1000 USDT |
1.1000 USDT |
1.4900 USDT |
1.2738 USDT |
| 2021-11-10 |
1.0517 USDT |
14,291.2465 OGN |
1.0400 USDT |
1.0029 USDT |
1.1772 USDT |
1.0567 USDT |
| 2021-11-09 |
1.0597 USDT |
4,834.5930 OGN |
1.0380 USDT |
1.0283 USDT |
1.1017 USDT |
1.0543 USDT |
| 2021-11-08 |
1.0206 USDT |
4,463.1462 OGN |
1.0028 USDT |
0.9951 USDT |
1.0428 USDT |
1.0428 USDT |
| 2021-11-07 |
0.9820 USDT |
4,773.9426 OGN |
1.0022 USDT |
0.9520 USDT |
1.0452 USDT |
1.0301 USDT |
| 2021-11-06 |
1.0205 USDT |
3,231.8397 OGN |
1.0043 USDT |
0.9690 USDT |
1.0700 USDT |
0.9690 USDT |
| 2021-11-05 |
1.0452 USDT |
4,763.0367 OGN |
1.0499 USDT |
1.0050 USDT |
1.0782 USDT |
1.0501 USDT |
| 2021-11-04 |
1.0698 USDT |
17,482.7164 OGN |
1.0504 USDT |
1.0050 USDT |
1.1141 USDT |
1.0505 USDT |
| 2021-11-03 |
1.0741 USDT |
15,062.4656 OGN |
1.1400 USDT |
1.0330 USDT |
1.1400 USDT |
1.0674 USDT |
| 2021-11-02 |
1.3398 USDT |
40,595.1555 OGN |
0.1100 USDT |
0.1100 USDT |
100,000.0000 USDT |
1.1169 USDT |