Identifier on Poloniex: USDT_OCEAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.6860 USDT |
20,881.7985 OCEAN |
0.7091 USDT |
0.6500 USDT |
0.7091 USDT |
0.6866 USDT |
| 2021-02-06 |
0.6984 USDT |
34,097.4689 OCEAN |
0.7250 USDT |
0.6539 USDT |
0.7477 USDT |
0.7032 USDT |
| 2021-02-05 |
0.7346 USDT |
33,607.2165 OCEAN |
0.6777 USDT |
0.6500 USDT |
0.7856 USDT |
0.7294 USDT |
| 2021-02-04 |
0.6228 USDT |
62,792.9909 OCEAN |
0.6200 USDT |
0.5565 USDT |
0.7200 USDT |
0.6917 USDT |
| 2021-02-03 |
0.5844 USDT |
22,504.3282 OCEAN |
0.5692 USDT |
0.5515 USDT |
0.6158 USDT |
0.6100 USDT |
| 2021-02-02 |
0.5726 USDT |
34,255.0650 OCEAN |
0.5643 USDT |
0.5610 USDT |
0.5861 USDT |
0.5641 USDT |
| 2021-02-01 |
0.5421 USDT |
7,570.3472 OCEAN |
0.5334 USDT |
0.5000 USDT |
0.6011 USDT |
0.5622 USDT |
| 2021-01-31 |
0.5450 USDT |
6,245.3952 OCEAN |
0.5529 USDT |
0.5354 USDT |
0.5728 USDT |
0.5354 USDT |
| 2021-01-30 |
0.5636 USDT |
9,134.9524 OCEAN |
0.5395 USDT |
0.5378 USDT |
0.5920 USDT |
0.5529 USDT |
| 2021-01-29 |
0.5543 USDT |
15,950.9216 OCEAN |
0.5654 USDT |
0.5333 USDT |
0.6011 USDT |
0.5581 USDT |
| 2021-01-28 |
0.5642 USDT |
8,915.7779 OCEAN |
0.5362 USDT |
0.5362 USDT |
0.5752 USDT |
0.5603 USDT |
| 2021-01-27 |
0.5308 USDT |
2,249.2891 OCEAN |
0.5858 USDT |
0.4992 USDT |
0.5858 USDT |
0.5405 USDT |
| 2021-01-26 |
0.5655 USDT |
16,396.2750 OCEAN |
0.6019 USDT |
0.5400 USDT |
0.6235 USDT |
0.6033 USDT |
| 2021-01-25 |
0.6191 USDT |
20,545.4975 OCEAN |
0.5570 USDT |
0.5570 USDT |
0.6700 USDT |
0.6098 USDT |
| 2021-01-24 |
0.5709 USDT |
5,572.5337 OCEAN |
0.5496 USDT |
0.5304 USDT |
0.5900 USDT |
0.5700 USDT |
| 2021-01-23 |
0.5292 USDT |
3,922.5801 OCEAN |
0.5040 USDT |
0.4960 USDT |
0.5570 USDT |
0.5525 USDT |
| 2021-01-22 |
0.5210 USDT |
19,539.6681 OCEAN |
0.4669 USDT |
0.4414 USDT |
0.5410 USDT |
0.5040 USDT |
| 2021-01-21 |
0.5084 USDT |
20,706.2655 OCEAN |
0.5747 USDT |
0.4700 USDT |
0.5786 USDT |
0.4714 USDT |
| 2021-01-20 |
0.5842 USDT |
87,115.2749 OCEAN |
0.5997 USDT |
0.5500 USDT |
0.6334 USDT |
0.5912 USDT |
| 2021-01-19 |
0.5895 USDT |
11,683.7401 OCEAN |
0.5680 USDT |
0.5512 USDT |
0.6353 USDT |
0.6013 USDT |
| 2021-01-18 |
0.5712 USDT |
18,639.3772 OCEAN |
0.5788 USDT |
0.5523 USDT |
0.6200 USDT |
0.5650 USDT |
| 2021-01-17 |
0.5902 USDT |
30,586.5443 OCEAN |
0.5188 USDT |
0.4998 USDT |
0.6088 USDT |
0.5846 USDT |
| 2021-01-16 |
0.5374 USDT |
12,590.9439 OCEAN |
0.4800 USDT |
0.4773 USDT |
0.5800 USDT |
0.5353 USDT |
| 2021-01-15 |
0.4560 USDT |
24,693.7855 OCEAN |
0.4507 USDT |
0.4286 USDT |
0.4890 USDT |
0.4778 USDT |
| 2021-01-14 |
0.4426 USDT |
3,783.9477 OCEAN |
0.4316 USDT |
0.4283 USDT |
0.4516 USDT |
0.4397 USDT |
| 2021-01-13 |
0.4227 USDT |
7,841.6403 OCEAN |
0.3976 USDT |
0.3976 USDT |
0.4397 USDT |
0.4297 USDT |
| 2021-01-12 |
0.3908 USDT |
1,709.2311 OCEAN |
0.3930 USDT |
0.3584 USDT |
0.4000 USDT |
0.3976 USDT |
| 2021-01-11 |
0.3676 USDT |
9,110.5203 OCEAN |
0.4316 USDT |
0.3310 USDT |
0.4352 USDT |
0.3731 USDT |
| 2021-01-10 |
0.4484 USDT |
28,056.8160 OCEAN |
0.4666 USDT |
0.4023 USDT |
0.4778 USDT |
0.4330 USDT |
| 2021-01-09 |
0.4379 USDT |
6,879.7136 OCEAN |
0.4090 USDT |
0.4003 USDT |
0.4710 USDT |
0.4632 USDT |
| 2021-01-08 |
0.4208 USDT |
18,275.3529 OCEAN |
0.4312 USDT |
0.3903 USDT |
0.4453 USDT |
0.4095 USDT |
| 2021-01-07 |
0.4456 USDT |
18,953.2405 OCEAN |
0.4517 USDT |
0.4297 USDT |
0.4890 USDT |
0.4297 USDT |
| 2021-01-06 |
0.4639 USDT |
49,516.2801 OCEAN |
0.4523 USDT |
0.4117 USDT |
0.4890 USDT |
0.4521 USDT |
| 2021-01-05 |
0.4104 USDT |
29,913.8922 OCEAN |
0.4000 USDT |
0.3595 USDT |
0.4652 USDT |
0.4622 USDT |
| 2021-01-04 |
0.3932 USDT |
57,926.9419 OCEAN |
0.3820 USDT |
0.3691 USDT |
0.4474 USDT |
0.3830 USDT |
| 2021-01-03 |
0.3845 USDT |
50,435.9243 OCEAN |
0.3303 USDT |
0.3303 USDT |
0.4075 USDT |
0.3954 USDT |
| 2021-01-02 |
0.3355 USDT |
18,262.3231 OCEAN |
0.3374 USDT |
0.3200 USDT |
0.3543 USDT |
0.3336 USDT |
| 2021-01-01 |
0.3490 USDT |
17,118.2084 OCEAN |
0.3284 USDT |
0.3264 USDT |
0.3616 USDT |
0.3479 USDT |
| 2020-12-31 |
0.3211 USDT |
14,917.0133 OCEAN |
0.3181 USDT |
0.3100 USDT |
0.3312 USDT |
0.3251 USDT |
| 2020-12-30 |
0.3226 USDT |
30,588.7480 OCEAN |
0.3293 USDT |
0.3155 USDT |
0.3380 USDT |
0.3282 USDT |
| 2020-12-29 |
0.3511 USDT |
6,320.4242 OCEAN |
0.3684 USDT |
0.3100 USDT |
0.3875 USDT |
0.3401 USDT |
| 2020-12-28 |
0.3593 USDT |
36,229.8629 OCEAN |
0.3317 USDT |
0.3317 USDT |
0.3778 USDT |
0.3635 USDT |
| 2020-12-27 |
0.3190 USDT |
30,264.4315 OCEAN |
0.3256 USDT |
0.2950 USDT |
0.3474 USDT |
0.3365 USDT |
| 2020-12-26 |
0.3298 USDT |
21,423.2350 OCEAN |
0.3291 USDT |
0.3178 USDT |
0.3428 USDT |
0.3231 USDT |
| 2020-12-25 |
0.3283 USDT |
8,869.8787 OCEAN |
0.3313 USDT |
0.3166 USDT |
0.3551 USDT |
0.3267 USDT |
| 2020-12-24 |
0.3142 USDT |
20,150.2601 OCEAN |
0.3124 USDT |
0.2977 USDT |
0.3824 USDT |
0.3383 USDT |
| 2020-12-23 |
0.3395 USDT |
101,714.7841 OCEAN |
0.3790 USDT |
0.2719 USDT |
0.3824 USDT |
0.3232 USDT |
| 2020-12-22 |
0.3826 USDT |
3,579.8377 OCEAN |
0.3869 USDT |
0.3708 USDT |
0.3944 USDT |
0.3824 USDT |
| 2020-12-21 |
0.3785 USDT |
26,540.7683 OCEAN |
0.4002 USDT |
0.3623 USDT |
0.4166 USDT |
0.3942 USDT |
| 2020-12-20 |
0.4035 USDT |
19,502.8673 OCEAN |
0.4251 USDT |
0.3880 USDT |
0.4251 USDT |
0.3886 USDT |