Identifier on Poloniex: USDT_OCEAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.4397 USDT |
18,387.4408 OCEAN |
0.4352 USDT |
0.4300 USDT |
0.4545 USDT |
0.4302 USDT |
| 2020-12-18 |
0.4225 USDT |
25,401.4898 OCEAN |
0.4318 USDT |
0.4100 USDT |
0.4484 USDT |
0.4340 USDT |
| 2020-12-17 |
0.4411 USDT |
61,645.1195 OCEAN |
0.4342 USDT |
0.4264 USDT |
0.4850 USDT |
0.4438 USDT |
| 2020-12-16 |
0.4350 USDT |
6,912.6111 OCEAN |
0.4372 USDT |
0.4150 USDT |
0.4526 USDT |
0.4324 USDT |
| 2020-12-15 |
0.4243 USDT |
4,273.1956 OCEAN |
0.4042 USDT |
0.4042 USDT |
0.4452 USDT |
0.4372 USDT |
| 2020-12-14 |
0.3860 USDT |
10,963.6523 OCEAN |
0.3975 USDT |
0.3807 USDT |
0.4004 USDT |
0.3995 USDT |
| 2020-12-13 |
0.3805 USDT |
10,120.7357 OCEAN |
0.3797 USDT |
0.3736 USDT |
0.3956 USDT |
0.3946 USDT |
| 2020-12-12 |
0.3804 USDT |
20,679.2614 OCEAN |
0.3724 USDT |
0.3724 USDT |
0.3966 USDT |
0.3835 USDT |
| 2020-12-11 |
0.3687 USDT |
12,309.3794 OCEAN |
0.3645 USDT |
0.3475 USDT |
0.3781 USDT |
0.3734 USDT |
| 2020-12-10 |
0.3746 USDT |
7,721.6769 OCEAN |
0.3890 USDT |
0.3575 USDT |
0.3901 USDT |
0.3712 USDT |
| 2020-12-09 |
0.3731 USDT |
13,525.7696 OCEAN |
0.3726 USDT |
0.3512 USDT |
0.4077 USDT |
0.3901 USDT |
| 2020-12-08 |
0.4120 USDT |
4,902.8599 OCEAN |
0.4238 USDT |
0.3796 USDT |
0.4397 USDT |
0.3975 USDT |
| 2020-12-07 |
0.4276 USDT |
959.3589 OCEAN |
0.4370 USDT |
0.4223 USDT |
0.4409 USDT |
0.4238 USDT |
| 2020-12-06 |
0.4448 USDT |
1,602.0060 OCEAN |
0.4622 USDT |
0.4343 USDT |
0.4622 USDT |
0.4487 USDT |
| 2020-12-05 |
0.4621 USDT |
2,118.4440 OCEAN |
0.4417 USDT |
0.4338 USDT |
0.4658 USDT |
0.4641 USDT |
| 2020-12-04 |
0.4799 USDT |
25,078.6204 OCEAN |
0.4830 USDT |
0.4417 USDT |
0.5000 USDT |
0.4417 USDT |
| 2020-12-03 |
0.4745 USDT |
1,417.7891 OCEAN |
0.4722 USDT |
0.4691 USDT |
0.4795 USDT |
0.4780 USDT |
| 2020-12-02 |
0.4708 USDT |
23,428.1999 OCEAN |
0.4479 USDT |
0.4442 USDT |
0.4780 USDT |
0.4774 USDT |
| 2020-12-01 |
0.4701 USDT |
68,201.6284 OCEAN |
0.4768 USDT |
0.4446 USDT |
0.5050 USDT |
0.4668 USDT |
| 2020-11-30 |
0.4519 USDT |
57,626.4132 OCEAN |
0.4645 USDT |
0.4358 USDT |
0.4763 USDT |
0.4750 USDT |
| 2020-11-29 |
0.4397 USDT |
7,618.2409 OCEAN |
0.4426 USDT |
0.4345 USDT |
0.4653 USDT |
0.4599 USDT |
| 2020-11-28 |
0.4225 USDT |
6,696.2091 OCEAN |
0.4212 USDT |
0.4102 USDT |
0.4448 USDT |
0.4426 USDT |
| 2020-11-27 |
0.4302 USDT |
5,993.5881 OCEAN |
0.4383 USDT |
0.4080 USDT |
0.4456 USDT |
0.4204 USDT |
| 2020-11-26 |
0.4335 USDT |
37,700.6639 OCEAN |
0.5067 USDT |
0.3980 USDT |
0.5350 USDT |
0.4300 USDT |
| 2020-11-25 |
0.4988 USDT |
15,650.3584 OCEAN |
0.5070 USDT |
0.4787 USDT |
0.5355 USDT |
0.4787 USDT |
| 2020-11-24 |
0.5099 USDT |
14,701.7634 OCEAN |
0.5241 USDT |
0.4922 USDT |
0.5489 USDT |
0.5263 USDT |
| 2020-11-23 |
0.5299 USDT |
6,483.7068 OCEAN |
0.5096 USDT |
0.5001 USDT |
0.5482 USDT |
0.5241 USDT |
| 2020-11-22 |
0.5094 USDT |
52,524.3647 OCEAN |
0.5672 USDT |
0.4758 USDT |
0.5672 USDT |
0.5096 USDT |
| 2020-11-21 |
0.5432 USDT |
7,406.5389 OCEAN |
0.5353 USDT |
0.5210 USDT |
0.5657 USDT |
0.5657 USDT |
| 2020-11-20 |
0.5396 USDT |
6,767.3984 OCEAN |
0.5396 USDT |
0.5273 USDT |
0.5532 USDT |
0.5330 USDT |
| 2020-11-19 |
0.5482 USDT |
8,459.1049 OCEAN |
0.5510 USDT |
0.5258 USDT |
0.5668 USDT |
0.5384 USDT |
| 2020-11-18 |
0.5703 USDT |
4,529.8830 OCEAN |
0.5875 USDT |
0.5438 USDT |
0.5903 USDT |
0.5521 USDT |
| 2020-11-17 |
0.5578 USDT |
7,856.0658 OCEAN |
0.5654 USDT |
0.5300 USDT |
0.5812 USDT |
0.5812 USDT |
| 2020-11-16 |
0.5409 USDT |
2,043.8357 OCEAN |
0.5269 USDT |
0.5269 USDT |
0.5603 USDT |
0.5603 USDT |
| 2020-11-15 |
0.5435 USDT |
1,727.8443 OCEAN |
0.5464 USDT |
0.5179 USDT |
0.5691 USDT |
0.5196 USDT |
| 2020-11-14 |
0.5218 USDT |
1,256.3542 OCEAN |
0.5345 USDT |
0.5076 USDT |
0.5472 USDT |
0.5472 USDT |
| 2020-11-13 |
0.5475 USDT |
6,121.7935 OCEAN |
0.5235 USDT |
0.5200 USDT |
0.5587 USDT |
0.5433 USDT |
| 2020-11-12 |
0.5549 USDT |
45,430.5402 OCEAN |
0.5640 USDT |
0.5226 USDT |
0.5856 USDT |
0.5226 USDT |
| 2020-11-11 |
0.6060 USDT |
8,176.0592 OCEAN |
0.5895 USDT |
0.5657 USDT |
0.6150 USDT |
0.5657 USDT |
| 2020-11-10 |
0.5769 USDT |
36,696.0966 OCEAN |
0.5745 USDT |
0.5461 USDT |
0.5990 USDT |
0.5793 USDT |
| 2020-11-09 |
0.5482 USDT |
15,593.9417 OCEAN |
0.5139 USDT |
0.5059 USDT |
0.5755 USDT |
0.5669 USDT |
| 2020-11-08 |
0.4849 USDT |
3,490.9826 OCEAN |
0.4791 USDT |
0.4762 USDT |
0.5134 USDT |
0.5037 USDT |
| 2020-11-07 |
0.4751 USDT |
15,866.2196 OCEAN |
0.5233 USDT |
0.4560 USDT |
0.5376 USDT |
0.4807 USDT |
| 2020-11-06 |
0.4829 USDT |
4,408.1585 OCEAN |
0.4681 USDT |
0.4611 USDT |
0.5076 USDT |
0.5076 USDT |
| 2020-11-05 |
0.4648 USDT |
1,041.7616 OCEAN |
0.4575 USDT |
0.4369 USDT |
0.4752 USDT |
0.4730 USDT |
| 2020-11-04 |
0.4385 USDT |
2,457.0336 OCEAN |
0.4500 USDT |
0.4321 USDT |
0.4675 USDT |
0.4675 USDT |
| 2020-11-03 |
0.4379 USDT |
12,856.7981 OCEAN |
0.4570 USDT |
0.4214 USDT |
0.4570 USDT |
0.4414 USDT |
| 2020-11-02 |
0.4701 USDT |
1,419.5220 OCEAN |
0.4850 USDT |
0.4609 USDT |
0.5076 USDT |
0.4609 USDT |
| 2020-11-01 |
0.4578 USDT |
37,535.1051 OCEAN |
0.4284 USDT |
0.4220 USDT |
0.4855 USDT |
0.4703 USDT |
| 2020-10-31 |
0.4305 USDT |
24,443.0389 OCEAN |
0.4484 USDT |
0.4104 USDT |
0.4484 USDT |
0.4266 USDT |