Identifier on Poloniex: USDT_NU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.9378 USDT |
1,461.8026 |
0.9479 USDT |
0.9139 USDT |
0.9506 USDT |
0.9393 USDT |
| 2021-10-28 |
0.9069 USDT |
6,955.7496 |
0.9321 USDT |
0.8818 USDT |
0.9382 USDT |
0.9362 USDT |
| 2021-10-27 |
0.9768 USDT |
11,826.7542 |
1.1102 USDT |
0.9000 USDT |
1.1102 USDT |
0.9375 USDT |
| 2021-10-26 |
1.1259 USDT |
2,032.5381 |
1.1110 USDT |
1.1056 USDT |
1.1371 USDT |
1.1346 USDT |
| 2021-10-25 |
1.1044 USDT |
913.4670 |
1.0877 USDT |
1.0858 USDT |
1.1115 USDT |
1.1115 USDT |
| 2021-10-24 |
1.1032 USDT |
1,747.8829 |
1.1351 USDT |
1.0845 USDT |
1.1351 USDT |
1.0860 USDT |
| 2021-10-23 |
1.1365 USDT |
24,400.0237 |
1.1400 USDT |
1.1100 USDT |
1.1532 USDT |
1.1349 USDT |
| 2021-10-22 |
1.1518 USDT |
113.3428 |
1.1991 USDT |
1.1302 USDT |
1.1991 USDT |
1.1302 USDT |
| 2021-10-21 |
1.1981 USDT |
10,860.9564 |
1.1897 USDT |
1.1355 USDT |
1.2993 USDT |
1.2329 USDT |
| 2021-10-20 |
1.1381 USDT |
20,536.3895 |
1.2176 USDT |
1.0895 USDT |
1.2725 USDT |
1.1697 USDT |
| 2021-10-19 |
1.2320 USDT |
12,212.2344 |
1.3500 USDT |
1.1969 USDT |
1.4410 USDT |
1.2119 USDT |
| 2021-10-18 |
1.3524 USDT |
6,009.0793 |
1.4899 USDT |
1.2778 USDT |
1.4930 USDT |
1.3159 USDT |
| 2021-10-17 |
1.6416 USDT |
9,120.0670 |
1.6139 USDT |
1.5000 USDT |
1.9000 USDT |
1.5000 USDT |
| 2021-10-16 |
1.7122 USDT |
60,398.9052 |
1.4062 USDT |
1.3118 USDT |
2.3281 USDT |
1.6881 USDT |
| 2021-10-15 |
1.4310 USDT |
92,638.6465 |
0.2961 USDT |
0.2961 USDT |
3.0000 USDT |
1.3457 USDT |
| 2021-10-14 |
0.2965 USDT |
624.8301 |
0.2953 USDT |
0.2953 USDT |
0.2975 USDT |
0.2975 USDT |
| 2021-10-13 |
0.2973 USDT |
117.4954 |
0.2968 USDT |
0.2954 USDT |
0.2982 USDT |
0.2954 USDT |
| 2021-10-12 |
0.3001 USDT |
1,106.8949 |
0.3100 USDT |
0.2851 USDT |
0.3100 USDT |
0.2851 USDT |
| 2021-10-11 |
0.2853 USDT |
1,835.1034 |
0.2850 USDT |
0.2850 USDT |
0.3015 USDT |
0.3015 USDT |
| 2021-10-10 |
0.2995 USDT |
826.8267 |
0.3058 USDT |
0.2979 USDT |
0.3100 USDT |
0.2980 USDT |
| 2021-10-09 |
0.3300 USDT |
295.2359 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2021-10-08 |
0.3253 USDT |
103.0738 |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
| 2021-10-07 |
0.3340 USDT |
100.0788 |
0.3338 USDT |
0.3338 USDT |
0.3350 USDT |
0.3350 USDT |
| 2021-10-06 |
0.3162 USDT |
347.8526 |
0.3126 USDT |
0.3126 USDT |
0.3370 USDT |
0.3370 USDT |
| 2021-10-05 |
0.3289 USDT |
440.1820 |
0.3302 USDT |
0.3288 USDT |
0.3302 USDT |
0.3288 USDT |
| 2021-09-29 |
0.3320 USDT |
150.6024 |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2021-09-25 |
0.2760 USDT |
6.6448 |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
| 2021-09-24 |
0.2734 USDT |
272.6332 |
0.2723 USDT |
0.2723 USDT |
0.3193 USDT |
0.2727 USDT |
| 2021-09-22 |
0.2722 USDT |
566.9564 |
0.2627 USDT |
0.2627 USDT |
0.3344 USDT |
0.2725 USDT |
| 2021-09-21 |
0.2635 USDT |
180.7016 |
0.2636 USDT |
0.2601 USDT |
0.2636 USDT |
0.2601 USDT |
| 2021-09-20 |
0.2963 USDT |
11.4008 |
0.2963 USDT |
0.2963 USDT |
0.2963 USDT |
0.2963 USDT |
| 2021-09-17 |
0.3457 USDT |
219.9713 |
0.3471 USDT |
0.3327 USDT |
0.3510 USDT |
0.3327 USDT |
| 2021-09-16 |
0.3395 USDT |
1,090.9906 |
0.3507 USDT |
0.3348 USDT |
0.3507 USDT |
0.3348 USDT |
| 2021-09-15 |
0.3329 USDT |
678.3755 |
0.3140 USDT |
0.3140 USDT |
0.3405 USDT |
0.3349 USDT |
| 2021-09-14 |
0.3225 USDT |
2,946.6856 |
0.3160 USDT |
0.3093 USDT |
0.3459 USDT |
0.3093 USDT |
| 2021-09-13 |
0.3117 USDT |
1,618.0114 |
0.3267 USDT |
0.2963 USDT |
0.3491 USDT |
0.3099 USDT |
| 2021-09-11 |
0.3104 USDT |
461.2630 |
0.3088 USDT |
0.3088 USDT |
0.3106 USDT |
0.3106 USDT |
| 2021-09-10 |
0.3338 USDT |
422.8982 |
0.3362 USDT |
0.3087 USDT |
0.3362 USDT |
0.3218 USDT |
| 2021-09-09 |
0.3368 USDT |
106.4984 |
0.3732 USDT |
0.3341 USDT |
0.3800 USDT |
0.3341 USDT |
| 2021-09-08 |
0.3365 USDT |
249.6343 |
0.3231 USDT |
0.3187 USDT |
0.3804 USDT |
0.3346 USDT |
| 2021-09-07 |
0.3826 USDT |
1,709.6321 |
0.4708 USDT |
0.3216 USDT |
0.4708 USDT |
0.3794 USDT |
| 2021-09-06 |
0.3948 USDT |
2,090.2588 |
0.3407 USDT |
0.3407 USDT |
0.4296 USDT |
0.4176 USDT |
| 2021-09-05 |
0.3518 USDT |
2,268.1107 |
0.3379 USDT |
0.3318 USDT |
0.3520 USDT |
0.3428 USDT |
| 2021-09-04 |
0.3291 USDT |
321.4733 |
0.3312 USDT |
0.3290 USDT |
0.3312 USDT |
0.3312 USDT |
| 2021-09-03 |
0.3318 USDT |
914.2449 |
0.3296 USDT |
0.3260 USDT |
0.3543 USDT |
0.3262 USDT |
| 2021-09-02 |
0.3293 USDT |
850.3938 |
0.3298 USDT |
0.3261 USDT |
0.3354 USDT |
0.3354 USDT |
| 2021-09-01 |
0.3347 USDT |
1,333.3538 |
0.3281 USDT |
0.3249 USDT |
0.3440 USDT |
0.3425 USDT |
| 2021-08-31 |
0.3210 USDT |
358.3679 |
0.3271 USDT |
0.3169 USDT |
0.3328 USDT |
0.3328 USDT |
| 2021-08-30 |
0.3402 USDT |
2,483.6179 |
0.3204 USDT |
0.3204 USDT |
0.3583 USDT |
0.3394 USDT |
| 2021-08-29 |
0.3012 USDT |
1,160.9946 |
0.3000 USDT |
0.3000 USDT |
0.3240 USDT |
0.3240 USDT |