Identifier on Poloniex: USDT_NU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.3051 USDT |
117.5556 |
0.3073 USDT |
0.3034 USDT |
0.3073 USDT |
0.3034 USDT |
| 2021-08-27 |
0.3061 USDT |
130.4824 |
0.2938 USDT |
0.2938 USDT |
0.3081 USDT |
0.3076 USDT |
| 2021-08-26 |
0.2900 USDT |
352.5125 |
0.2900 USDT |
0.2900 USDT |
0.2938 USDT |
0.2938 USDT |
| 2021-08-25 |
0.3030 USDT |
450.9534 |
0.3017 USDT |
0.2959 USDT |
0.3095 USDT |
0.3095 USDT |
| 2021-08-24 |
0.3257 USDT |
348.8755 |
0.3291 USDT |
0.3028 USDT |
0.3300 USDT |
0.3036 USDT |
| 2021-08-23 |
0.3186 USDT |
1,129.3836 |
0.3173 USDT |
0.2520 USDT |
0.3307 USDT |
0.3291 USDT |
| 2021-08-22 |
0.3031 USDT |
689.3343 |
0.3017 USDT |
0.3017 USDT |
0.3143 USDT |
0.3143 USDT |
| 2021-08-21 |
0.3043 USDT |
1,236.6200 |
0.3089 USDT |
0.3024 USDT |
0.3115 USDT |
0.3041 USDT |
| 2021-08-20 |
0.3096 USDT |
2,890.0697 |
0.2908 USDT |
0.2908 USDT |
0.3246 USDT |
0.3209 USDT |
| 2021-08-19 |
0.2762 USDT |
824.1719 |
0.2787 USDT |
0.2733 USDT |
0.2849 USDT |
0.2849 USDT |
| 2021-08-18 |
0.2831 USDT |
4,271.2720 |
0.2792 USDT |
0.2792 USDT |
0.2844 USDT |
0.2841 USDT |
| 2021-08-17 |
0.2885 USDT |
1,372.7623 |
0.2905 USDT |
0.2739 USDT |
0.3016 USDT |
0.2739 USDT |
| 2021-08-16 |
0.2997 USDT |
4,015.6541 |
0.3046 USDT |
0.2904 USDT |
0.3046 USDT |
0.2904 USDT |
| 2021-08-14 |
0.2942 USDT |
1,365.1100 |
0.2951 USDT |
0.2694 USDT |
0.2951 USDT |
0.2900 USDT |
| 2021-08-13 |
0.2910 USDT |
8,832.1628 |
0.2638 USDT |
0.2638 USDT |
0.3070 USDT |
0.2906 USDT |
| 2021-08-12 |
0.2622 USDT |
6,986.6164 |
0.2703 USDT |
0.2451 USDT |
0.3031 USDT |
0.3031 USDT |
| 2021-08-11 |
0.3302 USDT |
1,595.1649 |
0.2785 USDT |
0.2785 USDT |
0.3328 USDT |
0.3319 USDT |
| 2021-08-10 |
0.2724 USDT |
643.4357 |
0.2750 USDT |
0.2680 USDT |
0.2750 USDT |
0.2680 USDT |
| 2021-08-09 |
0.2930 USDT |
353.3853 |
0.2726 USDT |
0.2726 USDT |
0.3103 USDT |
0.3103 USDT |
| 2021-08-07 |
0.2540 USDT |
472.1255 |
0.2544 USDT |
0.2447 USDT |
0.2545 USDT |
0.2535 USDT |
| 2021-08-06 |
0.2533 USDT |
8.6865 |
0.2529 USDT |
0.2529 USDT |
0.2537 USDT |
0.2537 USDT |
| 2021-08-05 |
0.2491 USDT |
143.8653 |
0.2472 USDT |
0.2472 USDT |
0.2492 USDT |
0.2491 USDT |
| 2021-08-01 |
0.2305 USDT |
242.5911 |
0.2378 USDT |
0.2174 USDT |
0.2584 USDT |
0.2240 USDT |
| 2021-07-31 |
0.2339 USDT |
169.5341 |
0.2299 USDT |
0.2284 USDT |
0.2355 USDT |
0.2284 USDT |
| 2021-07-30 |
0.2295 USDT |
4.7925 |
0.2295 USDT |
0.2295 USDT |
0.2295 USDT |
0.2295 USDT |
| 2021-07-29 |
0.2236 USDT |
9.8401 |
0.2236 USDT |
0.2236 USDT |
0.2236 USDT |
0.2236 USDT |
| 2021-07-28 |
0.2234 USDT |
14.7701 |
0.2229 USDT |
0.2229 USDT |
0.2239 USDT |
0.2239 USDT |
| 2021-07-26 |
0.2231 USDT |
85.6463 |
0.2221 USDT |
0.2221 USDT |
0.2246 USDT |
0.2231 USDT |
| 2021-07-25 |
0.2219 USDT |
4.9581 |
0.2219 USDT |
0.2219 USDT |
0.2219 USDT |
0.2219 USDT |
| 2021-07-24 |
0.2283 USDT |
4.8180 |
0.2283 USDT |
0.2283 USDT |
0.2283 USDT |
0.2283 USDT |
| 2021-07-22 |
0.1946 USDT |
993.2258 |
0.1981 USDT |
0.1898 USDT |
0.1981 USDT |
0.1951 USDT |
| 2021-07-21 |
0.1906 USDT |
58.2385 |
0.1999 USDT |
0.1886 USDT |
0.1999 USDT |
0.1886 USDT |
| 2021-07-20 |
0.1815 USDT |
369.8270 |
0.1893 USDT |
0.1798 USDT |
0.1893 USDT |
0.1838 USDT |
| 2021-07-19 |
0.1954 USDT |
504.9554 |
0.2000 USDT |
0.1904 USDT |
0.2108 USDT |
0.2108 USDT |
| 2021-07-18 |
0.2156 USDT |
57.9742 |
0.2213 USDT |
0.2118 USDT |
0.2213 USDT |
0.2118 USDT |
| 2021-07-17 |
0.1913 USDT |
348.6444 |
0.2168 USDT |
0.1904 USDT |
0.2168 USDT |
0.1904 USDT |
| 2021-07-16 |
0.2072 USDT |
10.0000 |
0.2072 USDT |
0.2072 USDT |
0.2072 USDT |
0.2072 USDT |
| 2021-07-13 |
0.2315 USDT |
38.8742 |
0.2319 USDT |
0.2314 USDT |
0.2319 USDT |
0.2314 USDT |
| 2021-07-12 |
0.2374 USDT |
45.4000 |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
| 2021-07-11 |
0.2404 USDT |
168.5000 |
0.2404 USDT |
0.2404 USDT |
0.2404 USDT |
0.2404 USDT |
| 2021-07-10 |
0.2424 USDT |
633.3718 |
0.2698 USDT |
0.2344 USDT |
0.2698 USDT |
0.2344 USDT |
| 2021-07-09 |
0.2366 USDT |
429.5332 |
0.2398 USDT |
0.2291 USDT |
0.2398 USDT |
0.2291 USDT |
| 2021-07-08 |
0.2420 USDT |
2,015.4924 |
0.2468 USDT |
0.2373 USDT |
0.2468 USDT |
0.2392 USDT |
| 2021-07-07 |
0.2673 USDT |
189.4097 |
0.2723 USDT |
0.2649 USDT |
0.2723 USDT |
0.2685 USDT |
| 2021-07-06 |
0.2485 USDT |
3,074.5071 |
0.2402 USDT |
0.2402 USDT |
0.2600 USDT |
0.2600 USDT |
| 2021-07-04 |
0.2517 USDT |
1,407.3495 |
0.2507 USDT |
0.2375 USDT |
0.2518 USDT |
0.2518 USDT |
| 2021-07-02 |
0.2300 USDT |
316.4167 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2021-07-01 |
0.2291 USDT |
1,517.2348 |
0.2283 USDT |
0.2282 USDT |
0.2504 USDT |
0.2282 USDT |
| 2021-06-30 |
0.2358 USDT |
2,879.8731 |
0.2385 USDT |
0.2273 USDT |
0.2424 USDT |
0.2365 USDT |
| 2021-06-29 |
0.2376 USDT |
3,384.8264 |
0.2470 USDT |
0.2337 USDT |
0.2589 USDT |
0.2435 USDT |