Identifier on Poloniex: USDT_NU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.7221 USDT |
844.3175 |
0.7141 USDT |
0.7141 USDT |
0.7221 USDT |
0.7221 USDT |
| 2021-12-17 |
0.7170 USDT |
21.3684 |
0.7357 USDT |
0.7111 USDT |
0.7357 USDT |
0.7111 USDT |
| 2021-12-16 |
0.7412 USDT |
2,046.5755 |
0.7370 USDT |
0.7315 USDT |
0.7438 USDT |
0.7396 USDT |
| 2021-12-15 |
0.7162 USDT |
33.7979 |
0.7301 USDT |
0.6857 USDT |
0.7397 USDT |
0.7370 USDT |
| 2021-12-14 |
0.7423 USDT |
1,607.0179 |
0.7567 USDT |
0.7152 USDT |
0.7567 USDT |
0.7411 USDT |
| 2021-12-13 |
0.7425 USDT |
1,180.8761 |
0.7807 USDT |
0.7157 USDT |
0.8191 USDT |
0.7357 USDT |
| 2021-12-12 |
0.7608 USDT |
676.1676 |
0.7502 USDT |
0.7445 USDT |
0.7612 USDT |
0.7481 USDT |
| 2021-12-11 |
0.7472 USDT |
193.7594 |
0.7328 USDT |
0.7328 USDT |
0.7482 USDT |
0.7482 USDT |
| 2021-12-10 |
0.7387 USDT |
382.6419 |
0.7571 USDT |
0.7282 USDT |
0.7615 USDT |
0.7615 USDT |
| 2021-12-09 |
0.7531 USDT |
259.8349 |
0.7966 USDT |
0.7523 USDT |
0.7966 USDT |
0.7523 USDT |
| 2021-12-08 |
0.8013 USDT |
1,696.0866 |
0.7909 USDT |
0.7648 USDT |
0.8110 USDT |
0.7966 USDT |
| 2021-12-07 |
0.7941 USDT |
588.0906 |
0.7761 USDT |
0.7761 USDT |
0.8087 USDT |
0.8087 USDT |
| 2021-12-06 |
0.7343 USDT |
900.9690 |
0.7551 USDT |
0.7157 USDT |
0.7934 USDT |
0.7875 USDT |
| 2021-12-05 |
0.7879 USDT |
340.2429 |
0.7942 USDT |
0.7551 USDT |
0.7952 USDT |
0.7551 USDT |
| 2021-12-04 |
0.7825 USDT |
5,560.1472 |
0.8339 USDT |
0.7562 USDT |
0.8463 USDT |
0.7934 USDT |
| 2021-12-03 |
0.8602 USDT |
957.3599 |
0.9076 USDT |
0.8339 USDT |
0.9254 USDT |
0.8423 USDT |
| 2021-12-02 |
0.8918 USDT |
218.0647 |
0.9465 USDT |
0.8842 USDT |
0.9465 USDT |
0.8842 USDT |
| 2021-12-01 |
0.9599 USDT |
1,198.4677 |
0.9501 USDT |
0.9359 USDT |
0.9914 USDT |
0.9385 USDT |
| 2021-11-30 |
0.9241 USDT |
953.6011 |
0.9487 USDT |
0.9049 USDT |
0.9493 USDT |
0.9098 USDT |
| 2021-11-29 |
0.9323 USDT |
2,353.1149 |
0.9255 USDT |
0.9043 USDT |
0.9584 USDT |
0.9043 USDT |
| 2021-11-28 |
0.9411 USDT |
16,558.8690 |
0.9713 USDT |
0.8984 USDT |
1.0495 USDT |
0.9180 USDT |
| 2021-11-27 |
1.0434 USDT |
17,545.8414 |
0.8032 USDT |
0.7994 USDT |
1.2594 USDT |
0.9397 USDT |
| 2021-11-26 |
0.7956 USDT |
3,368.9120 |
0.8342 USDT |
0.7522 USDT |
0.8743 USDT |
0.7920 USDT |
| 2021-11-25 |
0.8301 USDT |
1,329.4853 |
0.8179 USDT |
0.8116 USDT |
0.8381 USDT |
0.8307 USDT |
| 2021-11-24 |
0.7925 USDT |
378.7444 |
0.8293 USDT |
0.7891 USDT |
0.8293 USDT |
0.7945 USDT |
| 2021-11-23 |
0.8276 USDT |
575.9037 |
0.8261 USDT |
0.7850 USDT |
0.8378 USDT |
0.8378 USDT |
| 2021-11-22 |
0.8259 USDT |
3,575.8813 |
0.8841 USDT |
0.8215 USDT |
0.9201 USDT |
0.8216 USDT |
| 2021-11-21 |
0.9015 USDT |
1,754.2848 |
0.9295 USDT |
0.8944 USDT |
0.9344 USDT |
0.8944 USDT |
| 2021-11-20 |
0.9028 USDT |
1,601.8887 |
0.8395 USDT |
0.8395 USDT |
0.9451 USDT |
0.8944 USDT |
| 2021-11-19 |
0.8258 USDT |
4,320.9447 |
0.8032 USDT |
0.7895 USDT |
0.8471 USDT |
0.8374 USDT |
| 2021-11-18 |
0.8428 USDT |
5,180.8615 |
0.8668 USDT |
0.8000 USDT |
0.8668 USDT |
0.8160 USDT |
| 2021-11-17 |
0.8792 USDT |
5,587.6961 |
0.8506 USDT |
0.8373 USDT |
0.9221 USDT |
0.8860 USDT |
| 2021-11-16 |
0.9050 USDT |
3,232.7743 |
0.9487 USDT |
0.8300 USDT |
0.9487 USDT |
0.8505 USDT |
| 2021-11-15 |
1.0002 USDT |
8,827.8659 |
1.0553 USDT |
0.9655 USDT |
1.0553 USDT |
0.9655 USDT |
| 2021-11-14 |
1.0693 USDT |
39,183.1157 |
1.1300 USDT |
1.0048 USDT |
1.1757 USDT |
1.0390 USDT |
| 2021-11-13 |
0.9561 USDT |
2,962.6123 |
0.8553 USDT |
0.8531 USDT |
1.0095 USDT |
0.9598 USDT |
| 2021-11-12 |
0.8521 USDT |
1,882.2348 |
0.8700 USDT |
0.8400 USDT |
0.8727 USDT |
0.8531 USDT |
| 2021-11-11 |
0.8727 USDT |
2,323.7742 |
0.8579 USDT |
0.8579 USDT |
0.8793 USDT |
0.8793 USDT |
| 2021-11-10 |
0.8691 USDT |
6,028.4231 |
0.8998 USDT |
0.8226 USDT |
0.9081 USDT |
0.8548 USDT |
| 2021-11-09 |
0.8999 USDT |
816.5212 |
0.9068 USDT |
0.8955 USDT |
0.9114 USDT |
0.9010 USDT |
| 2021-11-08 |
0.9032 USDT |
1,613.7129 |
0.9150 USDT |
0.8954 USDT |
0.9150 USDT |
0.9068 USDT |
| 2021-11-07 |
0.9129 USDT |
769.6518 |
0.9439 USDT |
0.9105 USDT |
0.9439 USDT |
0.9150 USDT |
| 2021-11-06 |
0.9312 USDT |
2,588.5977 |
0.9373 USDT |
0.9169 USDT |
0.9379 USDT |
0.9169 USDT |
| 2021-11-05 |
0.9279 USDT |
1,408.1743 |
0.9373 USDT |
0.9182 USDT |
0.9373 USDT |
0.9237 USDT |
| 2021-11-04 |
0.9479 USDT |
5,397.3649 |
0.9288 USDT |
0.9079 USDT |
0.9640 USDT |
0.9219 USDT |
| 2021-11-03 |
0.9460 USDT |
8.1140 |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
| 2021-11-02 |
0.9357 USDT |
3,630.5737 |
0.9141 USDT |
0.9013 USDT |
0.9500 USDT |
0.9471 USDT |
| 2021-11-01 |
0.9048 USDT |
6,999.8987 |
0.9284 USDT |
0.8738 USDT |
0.9284 USDT |
0.9101 USDT |
| 2021-10-31 |
0.9221 USDT |
7,608.5653 |
0.9701 USDT |
0.8884 USDT |
0.9701 USDT |
0.9200 USDT |
| 2021-10-30 |
1.0181 USDT |
26,902.4125 |
0.9478 USDT |
0.9156 USDT |
1.1469 USDT |
0.9531 USDT |