Identifier on Poloniex: USDT_NU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.2511 USDT |
1,896.0040 |
0.2511 USDT |
0.2511 USDT |
0.2512 USDT |
0.2512 USDT |
| 2021-06-26 |
0.2584 USDT |
410.2573 |
0.2085 USDT |
0.2062 USDT |
0.2707 USDT |
0.2707 USDT |
| 2021-06-25 |
0.2265 USDT |
61.1146 |
0.2284 USDT |
0.2152 USDT |
0.2284 USDT |
0.2152 USDT |
| 2021-06-24 |
0.2219 USDT |
841.2409 |
0.2211 USDT |
0.2211 USDT |
0.2340 USDT |
0.2335 USDT |
| 2021-06-23 |
0.2319 USDT |
64.5181 |
0.2319 USDT |
0.2319 USDT |
0.2319 USDT |
0.2319 USDT |
| 2021-06-22 |
0.2068 USDT |
1,041.3794 |
0.2064 USDT |
0.2064 USDT |
0.2171 USDT |
0.2171 USDT |
| 2021-06-21 |
0.2643 USDT |
674.7214 |
0.2660 USDT |
0.2500 USDT |
0.3042 USDT |
0.2500 USDT |
| 2021-06-20 |
0.2708 USDT |
662.3615 |
0.3303 USDT |
0.2700 USDT |
0.3303 USDT |
0.2803 USDT |
| 2021-06-19 |
0.2960 USDT |
21.3004 |
0.3204 USDT |
0.2720 USDT |
0.3204 USDT |
0.2720 USDT |
| 2021-06-18 |
0.3352 USDT |
1,513.5773 |
0.3379 USDT |
0.3132 USDT |
0.3383 USDT |
0.3206 USDT |
| 2021-06-17 |
0.3592 USDT |
4,833.8222 |
0.2893 USDT |
0.2628 USDT |
0.3858 USDT |
0.3580 USDT |
| 2021-06-16 |
0.2922 USDT |
215.2456 |
0.2893 USDT |
0.2893 USDT |
0.3600 USDT |
0.3011 USDT |
| 2021-06-15 |
0.3097 USDT |
189.2894 |
0.3090 USDT |
0.2893 USDT |
0.3650 USDT |
0.3100 USDT |
| 2021-06-14 |
0.3045 USDT |
931.5276 |
0.3006 USDT |
0.2893 USDT |
0.3131 USDT |
0.3051 USDT |
| 2021-06-13 |
0.2719 USDT |
616.5760 |
0.2777 USDT |
0.2500 USDT |
0.3074 USDT |
0.3074 USDT |
| 2021-06-12 |
0.2602 USDT |
71.3968 |
0.2600 USDT |
0.2600 USDT |
0.2603 USDT |
0.2603 USDT |
| 2021-06-11 |
0.2900 USDT |
285.8627 |
0.3070 USDT |
0.2621 USDT |
0.3070 USDT |
0.2621 USDT |
| 2021-06-10 |
0.3079 USDT |
1,917.6205 |
0.3166 USDT |
0.3072 USDT |
0.3166 USDT |
0.3072 USDT |
| 2021-06-09 |
0.3257 USDT |
296.9628 |
0.3264 USDT |
0.3166 USDT |
0.3264 USDT |
0.3166 USDT |
| 2021-06-08 |
0.3258 USDT |
5,158.7212 |
0.3318 USDT |
0.2906 USDT |
0.3585 USDT |
0.3585 USDT |
| 2021-06-07 |
0.3737 USDT |
3.0952 |
0.3737 USDT |
0.3737 USDT |
0.3737 USDT |
0.3737 USDT |
| 2021-06-06 |
0.4900 USDT |
2.0429 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-06-05 |
0.3871 USDT |
5,623.4294 |
0.4900 USDT |
0.3737 USDT |
0.4900 USDT |
0.3737 USDT |
| 2021-06-04 |
0.4637 USDT |
7,676.7468 |
0.3800 USDT |
0.3800 USDT |
0.5500 USDT |
0.5000 USDT |
| 2021-06-01 |
0.2906 USDT |
80.1057 |
0.2906 USDT |
0.2906 USDT |
0.2906 USDT |
0.2906 USDT |
| 2021-05-30 |
0.2878 USDT |
843.6212 |
0.2900 USDT |
0.2600 USDT |
0.2906 USDT |
0.2906 USDT |
| 2021-05-29 |
0.3446 USDT |
1,149.0834 |
0.2825 USDT |
0.2600 USDT |
0.3895 USDT |
0.2600 USDT |
| 2021-05-28 |
0.3493 USDT |
180.3206 |
0.3493 USDT |
0.3493 USDT |
0.3493 USDT |
0.3493 USDT |
| 2021-05-27 |
0.3448 USDT |
721.0354 |
0.3593 USDT |
0.2600 USDT |
0.3593 USDT |
0.3493 USDT |
| 2021-05-26 |
0.2931 USDT |
3,487.5410 |
0.2941 USDT |
0.2500 USDT |
0.3445 USDT |
0.3445 USDT |
| 2021-05-25 |
0.2515 USDT |
2,292.6417 |
0.2945 USDT |
0.2473 USDT |
0.2945 USDT |
0.2945 USDT |
| 2021-05-24 |
0.2945 USDT |
30.5650 |
0.2945 USDT |
0.2945 USDT |
0.2945 USDT |
0.2945 USDT |
| 2021-05-23 |
0.2735 USDT |
812.0447 |
0.2533 USDT |
0.2533 USDT |
0.3200 USDT |
0.2533 USDT |
| 2021-05-22 |
0.3004 USDT |
313.2178 |
0.2834 USDT |
0.2834 USDT |
0.3113 USDT |
0.3032 USDT |
| 2021-05-21 |
0.3133 USDT |
4,972.1939 |
0.3666 USDT |
0.2834 USDT |
0.4100 USDT |
0.2834 USDT |
| 2021-05-20 |
0.2994 USDT |
1,699.8182 |
0.2900 USDT |
0.2900 USDT |
0.3666 USDT |
0.3666 USDT |
| 2021-05-19 |
0.3040 USDT |
2,880.4943 |
0.3522 USDT |
0.2446 USDT |
0.3522 USDT |
0.3114 USDT |
| 2021-05-18 |
0.4522 USDT |
1,073.0547 |
0.4522 USDT |
0.4522 USDT |
0.4522 USDT |
0.4522 USDT |
| 2021-05-17 |
0.3678 USDT |
161.6761 |
0.3950 USDT |
0.3260 USDT |
0.4522 USDT |
0.3280 USDT |
| 2021-05-16 |
0.4263 USDT |
963.9897 |
0.4675 USDT |
0.3950 USDT |
0.4675 USDT |
0.3950 USDT |
| 2021-05-15 |
0.4480 USDT |
3,456.5987 |
0.4900 USDT |
0.4003 USDT |
0.4900 USDT |
0.4158 USDT |
| 2021-05-14 |
0.4895 USDT |
405.6352 |
0.4900 USDT |
0.4700 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-05-13 |
0.4143 USDT |
1,697.1527 |
0.4250 USDT |
0.4000 USDT |
0.4900 USDT |
0.4000 USDT |
| 2021-05-12 |
0.4382 USDT |
514.2230 |
0.4560 USDT |
0.4250 USDT |
0.4562 USDT |
0.4330 USDT |
| 2021-05-11 |
0.4453 USDT |
2,156.8697 |
0.4250 USDT |
0.4250 USDT |
0.5054 USDT |
0.4560 USDT |
| 2021-05-10 |
0.4517 USDT |
1,452.4485 |
0.5054 USDT |
0.4250 USDT |
0.5054 USDT |
0.4555 USDT |
| 2021-05-09 |
0.4668 USDT |
1,020.5380 |
0.5054 USDT |
0.4500 USDT |
0.5054 USDT |
0.4500 USDT |
| 2021-05-08 |
0.4673 USDT |
3,033.8835 |
0.4646 USDT |
0.4489 USDT |
0.5054 USDT |
0.4550 USDT |
| 2021-05-07 |
0.4934 USDT |
4,591.8184 |
0.5000 USDT |
0.4500 USDT |
0.5054 USDT |
0.4646 USDT |
| 2021-05-06 |
0.4986 USDT |
755.6879 |
0.5054 USDT |
0.4844 USDT |
0.5054 USDT |
0.4844 USDT |