Identifier on Poloniex: USDT_NU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.5568 USDT |
728.2107 |
0.5579 USDT |
0.5490 USDT |
0.5697 USDT |
0.5642 USDT |
| 2022-02-06 |
0.5472 USDT |
356.2043 |
0.5591 USDT |
0.5430 USDT |
0.5602 USDT |
0.5430 USDT |
| 2022-02-05 |
0.5417 USDT |
3,026.1694 |
0.5399 USDT |
0.5395 USDT |
0.5578 USDT |
0.5450 USDT |
| 2022-02-04 |
0.5121 USDT |
468.5449 |
0.4976 USDT |
0.4976 USDT |
0.5155 USDT |
0.5155 USDT |
| 2022-02-03 |
0.4912 USDT |
2.0562 |
0.4912 USDT |
0.4912 USDT |
0.4912 USDT |
0.4912 USDT |
| 2022-02-02 |
0.4967 USDT |
4.1774 |
0.4994 USDT |
0.4946 USDT |
0.4994 USDT |
0.4946 USDT |
| 2022-02-01 |
0.4951 USDT |
24.1456 |
0.4946 USDT |
0.4946 USDT |
0.4980 USDT |
0.4980 USDT |
| 2022-01-31 |
0.4737 USDT |
60.7980 |
0.4845 USDT |
0.4677 USDT |
0.4845 USDT |
0.4783 USDT |
| 2022-01-30 |
0.5003 USDT |
360.8973 |
0.5122 USDT |
0.4940 USDT |
0.5122 USDT |
0.4940 USDT |
| 2022-01-29 |
0.4954 USDT |
362.0879 |
0.4807 USDT |
0.4807 USDT |
0.5301 USDT |
0.5147 USDT |
| 2022-01-28 |
0.4666 USDT |
138.7357 |
0.4534 USDT |
0.4534 USDT |
0.4751 USDT |
0.4751 USDT |
| 2022-01-27 |
0.4495 USDT |
2,251.4050 |
0.4492 USDT |
0.4326 USDT |
0.4526 USDT |
0.4500 USDT |
| 2022-01-26 |
0.4411 USDT |
10,147.2325 |
0.5440 USDT |
0.4381 USDT |
0.5440 USDT |
0.4381 USDT |
| 2022-01-25 |
0.6700 USDT |
1.6418 |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2022-01-24 |
0.4227 USDT |
366.4517 |
0.4548 USDT |
0.4055 USDT |
0.4548 USDT |
0.4153 USDT |
| 2022-01-22 |
0.4724 USDT |
1,190.6186 |
0.5000 USDT |
0.4156 USDT |
0.5000 USDT |
0.4443 USDT |
| 2022-01-21 |
0.5238 USDT |
1,861.0901 |
0.5675 USDT |
0.5000 USDT |
0.5675 USDT |
0.5000 USDT |
| 2022-01-20 |
0.5939 USDT |
110.2716 |
0.5943 USDT |
0.5939 USDT |
0.5943 USDT |
0.5939 USDT |
| 2022-01-19 |
0.5804 USDT |
1,360.4297 |
0.6098 USDT |
0.5800 USDT |
0.6100 USDT |
0.5900 USDT |
| 2022-01-18 |
0.5973 USDT |
73.5560 |
0.5956 USDT |
0.5956 USDT |
0.6070 USDT |
0.6070 USDT |
| 2022-01-17 |
0.6230 USDT |
102.5594 |
0.6398 USDT |
0.6200 USDT |
0.6398 USDT |
0.6200 USDT |
| 2022-01-16 |
0.6415 USDT |
134.9634 |
0.6481 USDT |
0.6378 USDT |
0.6481 USDT |
0.6450 USDT |
| 2022-01-15 |
0.6441 USDT |
129.0533 |
0.6440 USDT |
0.6440 USDT |
0.6458 USDT |
0.6458 USDT |
| 2022-01-14 |
0.6343 USDT |
19.4587 |
0.6279 USDT |
0.6279 USDT |
0.6349 USDT |
0.6349 USDT |
| 2022-01-13 |
0.6666 USDT |
409.3868 |
0.6676 USDT |
0.6461 USDT |
0.6676 USDT |
0.6461 USDT |
| 2022-01-12 |
0.6715 USDT |
292.9974 |
0.6438 USDT |
0.6342 USDT |
0.7203 USDT |
0.6781 USDT |
| 2022-01-11 |
0.5804 USDT |
889.7390 |
0.5800 USDT |
0.5800 USDT |
0.6137 USDT |
0.6137 USDT |
| 2022-01-10 |
0.5799 USDT |
859.3855 |
0.6241 USDT |
0.5773 USDT |
0.6241 USDT |
0.5925 USDT |
| 2022-01-09 |
0.6269 USDT |
550.8982 |
0.6049 USDT |
0.6049 USDT |
0.6317 USDT |
0.6241 USDT |
| 2022-01-08 |
0.6258 USDT |
6,535.1073 |
0.6550 USDT |
0.5999 USDT |
0.6634 USDT |
0.6046 USDT |
| 2022-01-07 |
0.6397 USDT |
1,318.7830 |
0.6571 USDT |
0.6380 USDT |
0.7125 USDT |
0.6438 USDT |
| 2022-01-06 |
0.6715 USDT |
993.5843 |
0.6836 USDT |
0.6536 USDT |
0.6836 USDT |
0.6710 USDT |
| 2022-01-05 |
0.6884 USDT |
826.8237 |
0.7430 USDT |
0.6775 USDT |
0.7610 USDT |
0.6821 USDT |
| 2022-01-04 |
0.7482 USDT |
74.4082 |
0.7434 USDT |
0.7434 USDT |
0.7490 USDT |
0.7488 USDT |
| 2022-01-03 |
0.7694 USDT |
48.1575 |
0.7706 USDT |
0.7434 USDT |
0.7706 USDT |
0.7434 USDT |
| 2022-01-02 |
0.7672 USDT |
434.1390 |
0.7590 USDT |
0.7574 USDT |
0.7943 USDT |
0.7599 USDT |
| 2022-01-01 |
0.7523 USDT |
19.7312 |
0.7523 USDT |
0.7523 USDT |
0.7523 USDT |
0.7523 USDT |
| 2021-12-31 |
0.7576 USDT |
647.6451 |
0.7542 USDT |
0.7261 USDT |
0.7710 USDT |
0.7261 USDT |
| 2021-12-30 |
0.7484 USDT |
220.9771 |
0.7362 USDT |
0.7307 USDT |
0.7655 USDT |
0.7655 USDT |
| 2021-12-29 |
0.7609 USDT |
1,988.5011 |
0.7416 USDT |
0.7316 USDT |
0.7666 USDT |
0.7516 USDT |
| 2021-12-28 |
0.7659 USDT |
871.3913 |
0.8189 USDT |
0.7393 USDT |
0.8189 USDT |
0.7393 USDT |
| 2021-12-27 |
0.8353 USDT |
282.3608 |
0.8215 USDT |
0.8189 USDT |
0.8463 USDT |
0.8331 USDT |
| 2021-12-26 |
0.8154 USDT |
156.6224 |
0.8129 USDT |
0.8129 USDT |
0.8260 USDT |
0.8260 USDT |
| 2021-12-25 |
0.8186 USDT |
224.8187 |
0.7994 USDT |
0.7994 USDT |
0.8279 USDT |
0.8244 USDT |
| 2021-12-24 |
0.8074 USDT |
1,514.8580 |
0.7926 USDT |
0.7926 USDT |
0.8184 USDT |
0.7937 USDT |
| 2021-12-23 |
0.7789 USDT |
192.1059 |
0.7408 USDT |
0.7408 USDT |
0.8003 USDT |
0.7922 USDT |
| 2021-12-22 |
0.7503 USDT |
168.0939 |
0.7504 USDT |
0.7423 USDT |
0.7504 USDT |
0.7423 USDT |
| 2021-12-21 |
0.7303 USDT |
164.9940 |
0.7286 USDT |
0.7261 USDT |
0.7348 USDT |
0.7261 USDT |
| 2021-12-20 |
0.7204 USDT |
598.7503 |
0.7375 USDT |
0.7071 USDT |
0.7375 USDT |
0.7080 USDT |
| 2021-12-19 |
0.7540 USDT |
63.9540 |
0.7440 USDT |
0.7333 USDT |
0.7660 USDT |
0.7333 USDT |