Identifier on Poloniex: USDT_NU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.4759 USDT |
11.4087 |
0.4744 USDT |
0.4744 USDT |
0.4790 USDT |
0.4744 USDT |
| 2022-03-31 |
0.4777 USDT |
54.7367 |
0.4798 USDT |
0.4325 USDT |
0.4798 USDT |
0.4798 USDT |
| 2022-03-30 |
0.4798 USDT |
12.6307 |
0.4798 USDT |
0.4798 USDT |
0.4798 USDT |
0.4798 USDT |
| 2022-03-29 |
0.4769 USDT |
23.7200 |
0.4798 USDT |
0.4735 USDT |
0.4798 USDT |
0.4735 USDT |
| 2022-03-28 |
0.4313 USDT |
209.5773 |
0.4362 USDT |
0.4150 USDT |
0.4846 USDT |
0.4846 USDT |
| 2022-03-27 |
0.4362 USDT |
44.6305 |
0.4362 USDT |
0.4362 USDT |
0.4362 USDT |
0.4362 USDT |
| 2022-03-26 |
0.4306 USDT |
5.5082 |
0.4306 USDT |
0.4306 USDT |
0.4306 USDT |
0.4306 USDT |
| 2022-03-25 |
0.4207 USDT |
10.1467 |
0.4105 USDT |
0.4105 USDT |
0.4362 USDT |
0.4362 USDT |
| 2022-03-24 |
0.4306 USDT |
4.4916 |
0.4306 USDT |
0.4306 USDT |
0.4306 USDT |
0.4306 USDT |
| 2022-03-23 |
0.4220 USDT |
28.3154 |
0.4362 USDT |
0.4050 USDT |
0.4362 USDT |
0.4306 USDT |
| 2022-03-22 |
0.4362 USDT |
2.3152 |
0.4362 USDT |
0.4362 USDT |
0.4362 USDT |
0.4362 USDT |
| 2022-03-21 |
0.4312 USDT |
58.3350 |
0.4305 USDT |
0.4300 USDT |
0.4330 USDT |
0.4300 USDT |
| 2022-03-20 |
0.4362 USDT |
8.0699 |
0.4362 USDT |
0.4362 USDT |
0.4362 USDT |
0.4362 USDT |
| 2022-03-19 |
0.4362 USDT |
4.6305 |
0.4362 USDT |
0.4362 USDT |
0.4362 USDT |
0.4362 USDT |
| 2022-03-17 |
0.4247 USDT |
2.3626 |
0.4247 USDT |
0.4247 USDT |
0.4247 USDT |
0.4247 USDT |
| 2022-03-16 |
0.4102 USDT |
9.2133 |
0.4146 USDT |
0.4071 USDT |
0.4146 USDT |
0.4071 USDT |
| 2022-03-15 |
0.4188 USDT |
4.6993 |
0.4188 USDT |
0.4188 USDT |
0.4188 USDT |
0.4188 USDT |
| 2022-03-14 |
0.4298 USDT |
230.0519 |
0.4288 USDT |
0.4288 USDT |
0.4298 USDT |
0.4298 USDT |
| 2022-03-13 |
0.4076 USDT |
54.7057 |
0.4176 USDT |
0.4050 USDT |
0.4288 USDT |
0.4050 USDT |
| 2022-03-12 |
0.4288 USDT |
2.3554 |
0.4288 USDT |
0.4288 USDT |
0.4288 USDT |
0.4288 USDT |
| 2022-03-11 |
0.4291 USDT |
10.1531 |
0.4276 USDT |
0.4276 USDT |
0.4298 USDT |
0.4288 USDT |
| 2022-03-10 |
0.4260 USDT |
987.9542 |
0.4480 USDT |
0.4140 USDT |
0.4480 USDT |
0.4176 USDT |
| 2022-03-09 |
0.4026 USDT |
353.2526 |
0.4403 USDT |
0.4000 USDT |
0.4403 USDT |
0.4000 USDT |
| 2022-03-08 |
0.4501 USDT |
1,128.1986 |
0.4483 USDT |
0.4300 USDT |
0.4513 USDT |
0.4403 USDT |
| 2022-03-07 |
0.4651 USDT |
315.5890 |
0.4717 USDT |
0.4447 USDT |
0.4717 USDT |
0.4497 USDT |
| 2022-03-06 |
0.4828 USDT |
18.8009 |
0.4945 USDT |
0.4786 USDT |
0.4945 USDT |
0.4786 USDT |
| 2022-03-04 |
0.5127 USDT |
175.9509 |
0.5244 USDT |
0.5056 USDT |
0.5244 USDT |
0.5139 USDT |
| 2022-03-03 |
0.5707 USDT |
128.4804 |
0.5855 USDT |
0.5386 USDT |
0.5855 USDT |
0.5386 USDT |
| 2022-03-02 |
0.6531 USDT |
1,720.1427 |
0.6047 USDT |
0.5210 USDT |
0.6737 USDT |
0.6168 USDT |
| 2022-03-01 |
0.5752 USDT |
279.4792 |
0.5678 USDT |
0.5576 USDT |
0.6047 USDT |
0.5925 USDT |
| 2022-02-28 |
0.5093 USDT |
321.8811 |
0.5100 USDT |
0.4530 USDT |
0.5576 USDT |
0.5576 USDT |
| 2022-02-27 |
0.4847 USDT |
485.5297 |
0.4780 USDT |
0.4171 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-02-26 |
0.4539 USDT |
5.3298 |
0.4899 USDT |
0.4171 USDT |
0.4899 USDT |
0.4171 USDT |
| 2022-02-25 |
0.4550 USDT |
177.7073 |
0.4295 USDT |
0.4180 USDT |
0.4950 USDT |
0.4950 USDT |
| 2022-02-24 |
0.4295 USDT |
7.1872 |
0.4295 USDT |
0.4295 USDT |
0.4295 USDT |
0.4295 USDT |
| 2022-02-23 |
0.4342 USDT |
56.4670 |
0.4374 USDT |
0.4338 USDT |
0.4374 USDT |
0.4338 USDT |
| 2022-02-22 |
0.4174 USDT |
451.5480 |
0.4446 USDT |
0.4170 USDT |
0.4446 USDT |
0.4170 USDT |
| 2022-02-21 |
0.4489 USDT |
802.0885 |
0.4827 USDT |
0.4446 USDT |
0.4827 USDT |
0.4448 USDT |
| 2022-02-20 |
0.4526 USDT |
214.8069 |
0.4950 USDT |
0.4500 USDT |
0.4950 USDT |
0.4500 USDT |
| 2022-02-18 |
0.5223 USDT |
964.9122 |
0.6133 USDT |
0.4697 USDT |
0.6133 USDT |
0.4745 USDT |
| 2022-02-17 |
0.6113 USDT |
43.1982 |
0.6133 USDT |
0.6072 USDT |
0.6133 USDT |
0.6133 USDT |
| 2022-02-16 |
0.5397 USDT |
1,583.9563 |
0.5540 USDT |
0.4446 USDT |
0.6195 USDT |
0.4446 USDT |
| 2022-02-15 |
0.5341 USDT |
105.1306 |
0.5312 USDT |
0.5305 USDT |
0.5365 USDT |
0.5365 USDT |
| 2022-02-14 |
0.5084 USDT |
162.4992 |
0.4996 USDT |
0.4996 USDT |
0.5196 USDT |
0.5111 USDT |
| 2022-02-13 |
0.5244 USDT |
61.0767 |
0.5246 USDT |
0.5200 USDT |
0.5312 USDT |
0.5200 USDT |
| 2022-02-12 |
0.5247 USDT |
312.6137 |
0.5255 USDT |
0.5206 USDT |
0.5255 USDT |
0.5206 USDT |
| 2022-02-11 |
0.5670 USDT |
51.9019 |
0.5703 USDT |
0.5622 USDT |
0.5752 USDT |
0.5622 USDT |
| 2022-02-10 |
0.6112 USDT |
973.2279 |
0.5970 USDT |
0.5670 USDT |
0.6278 USDT |
0.5941 USDT |
| 2022-02-09 |
0.5652 USDT |
505.1291 |
0.5434 USDT |
0.5434 USDT |
0.6019 USDT |
0.5925 USDT |
| 2022-02-08 |
0.5452 USDT |
1,171.7630 |
0.5798 USDT |
0.5245 USDT |
0.5904 USDT |
0.5262 USDT |