Identifier on Poloniex: USDT_NU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.6010 USDT |
659.4146 |
0.6011 USDT |
0.5771 USDT |
0.6011 USDT |
0.6011 USDT |
| 2021-03-15 |
0.6133 USDT |
714.9242 |
0.6086 USDT |
0.6070 USDT |
0.6400 USDT |
0.6400 USDT |
| 2021-03-14 |
0.6804 USDT |
3,384.0312 |
0.6500 USDT |
0.6251 USDT |
0.7460 USDT |
0.6460 USDT |
| 2021-03-13 |
0.6143 USDT |
2,586.6324 |
0.6272 USDT |
0.5700 USDT |
0.6290 USDT |
0.6290 USDT |
| 2021-03-12 |
0.6617 USDT |
548.3406 |
0.6600 USDT |
0.6250 USDT |
0.6820 USDT |
0.6475 USDT |
| 2021-03-11 |
0.6255 USDT |
2,880.8051 |
0.6250 USDT |
0.6250 USDT |
0.6460 USDT |
0.6348 USDT |
| 2021-03-10 |
0.6255 USDT |
437.8946 |
0.6335 USDT |
0.6186 USDT |
0.6336 USDT |
0.6250 USDT |
| 2021-03-09 |
0.6319 USDT |
3,132.2571 |
0.6460 USDT |
0.6262 USDT |
0.6460 USDT |
0.6344 USDT |
| 2021-03-08 |
0.6674 USDT |
2,003.4025 |
0.6900 USDT |
0.6460 USDT |
0.6900 USDT |
0.6460 USDT |
| 2021-03-07 |
0.6900 USDT |
5.9678 |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2021-03-06 |
0.6890 USDT |
7.2568 |
0.7000 USDT |
0.6732 USDT |
0.7000 USDT |
0.6732 USDT |
| 2021-03-05 |
0.7613 USDT |
482.8247 |
0.7788 USDT |
0.6632 USDT |
0.7788 USDT |
0.7093 USDT |
| 2021-03-04 |
0.7492 USDT |
1,317.6448 |
0.8450 USDT |
0.6632 USDT |
0.8450 USDT |
0.6632 USDT |
| 2021-03-03 |
0.7612 USDT |
1,718.2491 |
0.7560 USDT |
0.7560 USDT |
0.8228 USDT |
0.7560 USDT |
| 2021-03-02 |
0.7370 USDT |
1,084.9327 |
0.7260 USDT |
0.7000 USDT |
0.7560 USDT |
0.7300 USDT |
| 2021-03-01 |
0.8776 USDT |
4,382.2914 |
0.9000 USDT |
0.7000 USDT |
1.1597 USDT |
0.7260 USDT |
| 2021-02-28 |
0.7945 USDT |
2,319.5065 |
0.6800 USDT |
0.6186 USDT |
1.1600 USDT |
0.6306 USDT |
| 2021-02-27 |
0.7263 USDT |
4,966.0446 |
0.4700 USDT |
0.4700 USDT |
1.0000 USDT |
0.6924 USDT |
| 2021-02-26 |
0.6954 USDT |
2,626.2147 |
0.7500 USDT |
0.5000 USDT |
0.8000 USDT |
0.6202 USDT |
| 2021-02-25 |
0.7749 USDT |
212.7353 |
0.8000 USDT |
0.7500 USDT |
0.8200 USDT |
0.8200 USDT |
| 2021-02-24 |
0.7764 USDT |
457.4745 |
0.7300 USDT |
0.7300 USDT |
0.8310 USDT |
0.7619 USDT |
| 2021-02-23 |
0.8486 USDT |
4,201.8205 |
0.9630 USDT |
0.7000 USDT |
1.3000 USDT |
0.7220 USDT |
| 2021-02-22 |
0.9444 USDT |
5,784.0779 |
1.1000 USDT |
0.8712 USDT |
1.2000 USDT |
1.1000 USDT |
| 2021-02-21 |
0.9209 USDT |
12,703.9375 |
0.8200 USDT |
0.8200 USDT |
1.2252 USDT |
1.2100 USDT |
| 2021-02-20 |
0.7842 USDT |
1,416.2846 |
0.8300 USDT |
0.7500 USDT |
0.8300 USDT |
0.8200 USDT |
| 2021-02-19 |
0.7739 USDT |
4,852.2189 |
0.7500 USDT |
0.6500 USDT |
0.8300 USDT |
0.8300 USDT |
| 2021-02-18 |
0.8193 USDT |
2,539.0301 |
0.7381 USDT |
0.7381 USDT |
0.8446 USDT |
0.7500 USDT |
| 2021-02-17 |
0.7783 USDT |
785.3967 |
0.6302 USDT |
0.6302 USDT |
0.8383 USDT |
0.7381 USDT |
| 2021-02-16 |
0.7481 USDT |
3,146.6411 |
0.8254 USDT |
0.6202 USDT |
0.8383 USDT |
0.8000 USDT |
| 2021-02-15 |
0.7604 USDT |
1,012.2499 |
0.7500 USDT |
0.5000 USDT |
0.8500 USDT |
0.6100 USDT |
| 2021-02-14 |
0.7455 USDT |
3,070.3472 |
0.7525 USDT |
0.7000 USDT |
0.9500 USDT |
0.7500 USDT |
| 2021-02-13 |
0.7623 USDT |
2,619.7204 |
0.8250 USDT |
0.7425 USDT |
0.9450 USDT |
0.7525 USDT |
| 2021-02-12 |
0.7609 USDT |
8,840.2908 |
0.5500 USDT |
0.4800 USDT |
1.0000 USDT |
0.9000 USDT |
| 2021-02-11 |
0.4941 USDT |
1,294.3495 |
0.4632 USDT |
0.4163 USDT |
0.6000 USDT |
0.5800 USDT |
| 2021-02-10 |
0.4853 USDT |
697.8514 |
0.4832 USDT |
0.4832 USDT |
0.5000 USDT |
0.4832 USDT |
| 2021-02-09 |
0.4688 USDT |
338.5205 |
0.5026 USDT |
0.4500 USDT |
0.5043 USDT |
0.4632 USDT |
| 2021-02-08 |
0.4827 USDT |
389.1041 |
0.5000 USDT |
0.4001 USDT |
0.6500 USDT |
0.5026 USDT |
| 2021-02-07 |
0.4572 USDT |
447.2461 |
0.4600 USDT |
0.4001 USDT |
0.5150 USDT |
0.5000 USDT |
| 2021-02-06 |
0.5652 USDT |
2,042.9559 |
0.6150 USDT |
0.4500 USDT |
0.6300 USDT |
0.5150 USDT |
| 2021-02-05 |
0.4916 USDT |
19,956.4367 |
0.3400 USDT |
0.3400 USDT |
0.6750 USDT |
0.6750 USDT |
| 2021-02-04 |
0.3347 USDT |
4,449.3901 |
0.3100 USDT |
0.3000 USDT |
0.3513 USDT |
0.3513 USDT |
| 2021-02-03 |
0.2921 USDT |
1,686.3327 |
0.2900 USDT |
0.2900 USDT |
0.3490 USDT |
0.3100 USDT |
| 2021-02-02 |
0.3222 USDT |
807.7859 |
0.2750 USDT |
0.2750 USDT |
0.3500 USDT |
0.3490 USDT |
| 2021-02-01 |
0.2807 USDT |
1,582.3362 |
0.2400 USDT |
0.2400 USDT |
0.3200 USDT |
0.2800 USDT |
| 2021-01-31 |
0.2433 USDT |
2,481.9897 |
0.2286 USDT |
0.2286 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-01-30 |
0.2349 USDT |
398.1220 |
0.2244 USDT |
0.1800 USDT |
0.2500 USDT |
0.2070 USDT |
| 2021-01-29 |
0.2491 USDT |
555.6828 |
0.2500 USDT |
0.2377 USDT |
0.2500 USDT |
0.2377 USDT |
| 2021-01-28 |
0.2244 USDT |
265.9719 |
0.2244 USDT |
0.2244 USDT |
0.2244 USDT |
0.2244 USDT |
| 2021-01-26 |
0.2244 USDT |
19.9750 |
0.2244 USDT |
0.2244 USDT |
0.2244 USDT |
0.2244 USDT |
| 2021-01-25 |
0.2233 USDT |
1,117.6809 |
0.2244 USDT |
0.2200 USDT |
0.2500 USDT |
0.2500 USDT |