Identifier on Poloniex: USDT_NU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.5032 USDT |
1,853.2565 |
0.4691 USDT |
0.4500 USDT |
0.5280 USDT |
0.4500 USDT |
| 2021-05-04 |
0.4972 USDT |
8,952.8507 |
0.5572 USDT |
0.4500 USDT |
0.5572 USDT |
0.4954 USDT |
| 2021-05-03 |
0.5160 USDT |
113.2232 |
0.5001 USDT |
0.5001 USDT |
0.5572 USDT |
0.5572 USDT |
| 2021-05-02 |
0.5543 USDT |
1,023.4453 |
0.5400 USDT |
0.5001 USDT |
0.5555 USDT |
0.5555 USDT |
| 2021-05-01 |
0.5535 USDT |
88.0379 |
0.5144 USDT |
0.5144 USDT |
0.5572 USDT |
0.5572 USDT |
| 2021-04-30 |
0.5442 USDT |
8,527.4922 |
0.5572 USDT |
0.4970 USDT |
0.5572 USDT |
0.4970 USDT |
| 2021-04-29 |
0.5137 USDT |
7,906.5313 |
0.5300 USDT |
0.4785 USDT |
0.5350 USDT |
0.5250 USDT |
| 2021-04-28 |
0.5623 USDT |
7,200.8119 |
0.4848 USDT |
0.4500 USDT |
0.6400 USDT |
0.5700 USDT |
| 2021-04-27 |
0.5412 USDT |
2,079.0887 |
0.6000 USDT |
0.4500 USDT |
0.6000 USDT |
0.4848 USDT |
| 2021-04-26 |
0.4824 USDT |
4,026.5719 |
0.3900 USDT |
0.3527 USDT |
0.4840 USDT |
0.4840 USDT |
| 2021-04-25 |
0.3307 USDT |
4,204.1541 |
0.4000 USDT |
0.3000 USDT |
0.5462 USDT |
0.3355 USDT |
| 2021-04-24 |
0.4163 USDT |
5,253.4099 |
0.3979 USDT |
0.3408 USDT |
0.4440 USDT |
0.4269 USDT |
| 2021-04-23 |
0.3789 USDT |
1,614.4117 |
0.4316 USDT |
0.2720 USDT |
0.4316 USDT |
0.3880 USDT |
| 2021-04-22 |
0.4514 USDT |
12,066.6154 |
0.4733 USDT |
0.4500 USDT |
0.4733 USDT |
0.4500 USDT |
| 2021-04-21 |
0.4877 USDT |
2,043.0285 |
0.4733 USDT |
0.4733 USDT |
0.5068 USDT |
0.5068 USDT |
| 2021-04-20 |
0.4197 USDT |
1,646.7327 |
0.4800 USDT |
0.3952 USDT |
0.4800 USDT |
0.4439 USDT |
| 2021-04-19 |
0.5097 USDT |
791.5542 |
0.5058 USDT |
0.4946 USDT |
0.5438 USDT |
0.5062 USDT |
| 2021-04-18 |
0.5531 USDT |
8,850.1631 |
0.6028 USDT |
0.4900 USDT |
0.6028 USDT |
0.5163 USDT |
| 2021-04-17 |
0.6192 USDT |
3,058.1294 |
0.6600 USDT |
0.5500 USDT |
0.7750 USDT |
0.5590 USDT |
| 2021-04-16 |
0.6687 USDT |
2,376.4416 |
0.6091 USDT |
0.5603 USDT |
0.7750 USDT |
0.6000 USDT |
| 2021-04-15 |
0.6242 USDT |
2,964.7165 |
0.5742 USDT |
0.5742 USDT |
0.7750 USDT |
0.6400 USDT |
| 2021-04-14 |
0.6224 USDT |
6,206.3722 |
0.6500 USDT |
0.5700 USDT |
0.6890 USDT |
0.5930 USDT |
| 2021-04-13 |
0.5898 USDT |
769.1239 |
0.6100 USDT |
0.5600 USDT |
0.6100 USDT |
0.6100 USDT |
| 2021-04-12 |
0.6100 USDT |
96.9672 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2021-04-11 |
0.6174 USDT |
620.7922 |
0.5900 USDT |
0.5900 USDT |
0.6716 USDT |
0.6003 USDT |
| 2021-04-10 |
0.5822 USDT |
357.2702 |
0.5800 USDT |
0.5800 USDT |
0.5850 USDT |
0.5850 USDT |
| 2021-04-09 |
0.5830 USDT |
8.4857 |
0.5850 USDT |
0.5800 USDT |
0.5850 USDT |
0.5800 USDT |
| 2021-04-08 |
0.5846 USDT |
833.2914 |
0.5600 USDT |
0.5600 USDT |
0.5850 USDT |
0.5700 USDT |
| 2021-04-07 |
0.5394 USDT |
2,345.4302 |
0.6143 USDT |
0.4600 USDT |
0.6480 USDT |
0.5400 USDT |
| 2021-04-06 |
0.6434 USDT |
916.9851 |
0.6400 USDT |
0.6100 USDT |
0.6716 USDT |
0.6716 USDT |
| 2021-04-05 |
0.6083 USDT |
2,018.4715 |
0.5784 USDT |
0.4500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2021-04-04 |
0.6212 USDT |
3,959.1312 |
0.6000 USDT |
0.5600 USDT |
0.6389 USDT |
0.5600 USDT |
| 2021-04-03 |
0.6298 USDT |
528.5600 |
0.6300 USDT |
0.6110 USDT |
0.6300 USDT |
0.6110 USDT |
| 2021-04-02 |
0.6256 USDT |
148.5161 |
0.6158 USDT |
0.6158 USDT |
0.6260 USDT |
0.6260 USDT |
| 2021-04-01 |
0.6477 USDT |
1,364.6774 |
0.6100 USDT |
0.6100 USDT |
0.6500 USDT |
0.6158 USDT |
| 2021-03-31 |
0.6004 USDT |
2,518.2353 |
0.6500 USDT |
0.5100 USDT |
0.6900 USDT |
0.6100 USDT |
| 2021-03-30 |
0.6554 USDT |
2,382.4203 |
0.5664 USDT |
0.5664 USDT |
0.6900 USDT |
0.6900 USDT |
| 2021-03-29 |
0.5707 USDT |
1,139.7995 |
0.5750 USDT |
0.5460 USDT |
0.5750 USDT |
0.5540 USDT |
| 2021-03-28 |
0.5367 USDT |
909.6723 |
0.5750 USDT |
0.5130 USDT |
0.5750 USDT |
0.5700 USDT |
| 2021-03-27 |
0.5890 USDT |
22.5929 |
0.5900 USDT |
0.5810 USDT |
0.5900 USDT |
0.5810 USDT |
| 2021-03-26 |
0.5900 USDT |
554.2391 |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2021-03-25 |
0.5215 USDT |
1,180.2298 |
0.5600 USDT |
0.5100 USDT |
0.5600 USDT |
0.5100 USDT |
| 2021-03-24 |
0.6690 USDT |
1,213.4052 |
0.6420 USDT |
0.6420 USDT |
0.7011 USDT |
0.6500 USDT |
| 2021-03-23 |
0.5955 USDT |
1,224.4889 |
0.6200 USDT |
0.5805 USDT |
0.6420 USDT |
0.5805 USDT |
| 2021-03-22 |
0.6448 USDT |
252.5193 |
0.6450 USDT |
0.6300 USDT |
0.6450 USDT |
0.6300 USDT |
| 2021-03-21 |
0.6574 USDT |
114.8553 |
0.6911 USDT |
0.6450 USDT |
0.6911 USDT |
0.6450 USDT |
| 2021-03-20 |
0.6293 USDT |
974.0601 |
0.6293 USDT |
0.6293 USDT |
0.6293 USDT |
0.6293 USDT |
| 2021-03-19 |
0.6293 USDT |
972.8593 |
0.6004 USDT |
0.6004 USDT |
0.6293 USDT |
0.6293 USDT |
| 2021-03-18 |
0.6349 USDT |
819.7237 |
0.5600 USDT |
0.5600 USDT |
0.6470 USDT |
0.6370 USDT |
| 2021-03-17 |
0.6030 USDT |
746.8785 |
0.6011 USDT |
0.6011 USDT |
0.6400 USDT |
0.6400 USDT |