Identifier on Poloniex: USDT_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
15.5803 USDT |
338.9075 NEO |
15.4000 USDT |
15.2921 USDT |
15.9364 USDT |
15.4602 USDT |
| 2020-11-11 |
15.5987 USDT |
430.5332 NEO |
15.6845 USDT |
15.4365 USDT |
15.9567 USDT |
15.4365 USDT |
| 2020-11-10 |
15.4082 USDT |
150.4266 NEO |
15.4365 USDT |
15.1885 USDT |
15.6845 USDT |
15.5600 USDT |
| 2020-11-09 |
15.1347 USDT |
367.8771 NEO |
15.4365 USDT |
14.8295 USDT |
15.5342 USDT |
15.3130 USDT |
| 2020-11-08 |
14.9968 USDT |
1,731.2793 NEO |
14.7587 USDT |
14.7102 USDT |
15.6475 USDT |
15.6171 USDT |
| 2020-11-07 |
15.6112 USDT |
698.3892 NEO |
15.7849 USDT |
14.5925 USDT |
16.5842 USDT |
14.8288 USDT |
| 2020-11-06 |
15.5043 USDT |
2,614.7580 NEO |
14.5389 USDT |
14.5389 USDT |
15.9364 USDT |
15.6845 USDT |
| 2020-11-05 |
14.2747 USDT |
520.4252 NEO |
14.0764 USDT |
13.8521 USDT |
14.5360 USDT |
14.4827 USDT |
| 2020-11-04 |
13.9427 USDT |
958.1661 NEO |
14.5461 USDT |
13.5000 USDT |
14.6531 USDT |
14.0764 USDT |
| 2020-11-03 |
14.6059 USDT |
275.9053 NEO |
15.1691 USDT |
14.1728 USDT |
15.3767 USDT |
14.6533 USDT |
| 2020-11-02 |
15.3032 USDT |
224.2620 NEO |
15.0018 USDT |
15.0018 USDT |
15.7518 USDT |
15.2678 USDT |
| 2020-11-01 |
14.7526 USDT |
95.6681 NEO |
14.8220 USDT |
14.5856 USDT |
15.0106 USDT |
14.8906 USDT |
| 2020-10-31 |
14.9293 USDT |
287.2851 NEO |
14.7714 USDT |
14.6303 USDT |
15.1388 USDT |
14.7149 USDT |
| 2020-10-30 |
14.4915 USDT |
187.6897 NEO |
15.1317 USDT |
14.0210 USDT |
15.3767 USDT |
14.8737 USDT |
| 2020-10-29 |
15.3606 USDT |
500.1268 NEO |
15.8700 USDT |
15.0000 USDT |
16.0068 USDT |
15.2537 USDT |
| 2020-10-28 |
16.1901 USDT |
1,252.6190 NEO |
17.0692 USDT |
15.7518 USDT |
17.0695 USDT |
15.8788 USDT |
| 2020-10-27 |
17.1478 USDT |
45.3933 NEO |
17.2057 USDT |
16.9326 USDT |
17.4284 USDT |
16.9326 USDT |
| 2020-10-26 |
17.2665 USDT |
107.0603 NEO |
17.7637 USDT |
16.6628 USDT |
18.0483 USDT |
17.1611 USDT |
| 2020-10-25 |
18.0871 USDT |
124.4941 NEO |
18.2714 USDT |
17.7629 USDT |
18.4229 USDT |
17.7818 USDT |
| 2020-10-24 |
18.3697 USDT |
132.4442 NEO |
18.0483 USDT |
18.0055 USDT |
18.4774 USDT |
18.1927 USDT |
| 2020-10-23 |
18.1860 USDT |
810.6475 NEO |
18.4849 USDT |
17.9051 USDT |
18.6328 USDT |
18.1068 USDT |
| 2020-10-22 |
18.8040 USDT |
1,096.4875 NEO |
18.4849 USDT |
18.2937 USDT |
19.1059 USDT |
18.5854 USDT |
| 2020-10-21 |
18.0207 USDT |
573.3982 NEO |
16.9677 USDT |
16.9677 USDT |
18.7819 USDT |
18.3382 USDT |
| 2020-10-20 |
17.7435 USDT |
277.5110 NEO |
17.4952 USDT |
16.9326 USDT |
18.0483 USDT |
16.9326 USDT |
| 2020-10-19 |
17.4658 USDT |
980.0997 NEO |
17.3635 USDT |
17.1530 USDT |
17.6220 USDT |
17.5566 USDT |
| 2020-10-18 |
17.4814 USDT |
317.9558 NEO |
17.2057 USDT |
17.2057 USDT |
17.6220 USDT |
17.4356 USDT |
| 2020-10-17 |
17.0117 USDT |
119.4642 NEO |
16.9921 USDT |
16.9326 USDT |
17.2096 USDT |
17.2057 USDT |
| 2020-10-16 |
17.0679 USDT |
255.4067 NEO |
17.0692 USDT |
16.7722 USDT |
17.2071 USDT |
16.9468 USDT |
| 2020-10-15 |
17.1777 USDT |
180.2113 NEO |
16.9001 USDT |
16.8985 USDT |
17.2946 USDT |
17.2946 USDT |
| 2020-10-14 |
17.2683 USDT |
286.7239 NEO |
17.7694 USDT |
16.9000 USDT |
17.9278 USDT |
17.0000 USDT |
| 2020-10-13 |
17.6744 USDT |
75.1516 NEO |
17.9488 USDT |
17.4157 USDT |
18.1301 USDT |
17.5917 USDT |
| 2020-10-12 |
18.1343 USDT |
624.3039 NEO |
17.7694 USDT |
17.5158 USDT |
18.4733 USDT |
18.1182 USDT |
| 2020-10-11 |
17.6254 USDT |
65.4188 NEO |
17.5000 USDT |
17.4157 USDT |
18.0247 USDT |
17.7694 USDT |
| 2020-10-10 |
17.7831 USDT |
171.4104 NEO |
17.5742 USDT |
17.5000 USDT |
18.2905 USDT |
17.5000 USDT |
| 2020-10-09 |
17.3506 USDT |
163.3614 NEO |
17.0687 USDT |
16.8664 USDT |
17.6423 USDT |
17.4157 USDT |
| 2020-10-08 |
16.6731 USDT |
64.6934 NEO |
16.7258 USDT |
16.1500 USDT |
17.2416 USDT |
17.0326 USDT |
| 2020-10-07 |
16.5816 USDT |
166.8775 NEO |
16.4798 USDT |
16.0703 USDT |
16.8985 USDT |
16.6972 USDT |
| 2020-10-06 |
16.9937 USDT |
732.5979 NEO |
17.7338 USDT |
16.3966 USDT |
17.7338 USDT |
16.3966 USDT |
| 2020-10-05 |
18.2234 USDT |
333.2516 NEO |
18.0545 USDT |
17.5917 USDT |
18.2741 USDT |
17.6763 USDT |
| 2020-10-04 |
17.8046 USDT |
83.8805 NEO |
17.7704 USDT |
17.5665 USDT |
18.1301 USDT |
18.1301 USDT |
| 2020-10-03 |
17.9459 USDT |
579.8989 NEO |
18.0300 USDT |
17.7000 USDT |
18.1364 USDT |
17.9488 USDT |
| 2020-10-02 |
17.9853 USDT |
253.1587 NEO |
18.7211 USDT |
17.4157 USDT |
19.0645 USDT |
18.1301 USDT |
| 2020-10-01 |
18.9584 USDT |
465.3954 NEO |
19.0645 USDT |
18.2335 USDT |
20.2577 USDT |
18.5088 USDT |
| 2020-09-30 |
19.2307 USDT |
250.3206 NEO |
19.6481 USDT |
18.8030 USDT |
19.9229 USDT |
18.8963 USDT |
| 2020-09-29 |
19.6758 USDT |
322.9821 NEO |
20.0274 USDT |
19.0645 USDT |
20.2495 USDT |
19.8651 USDT |
| 2020-09-28 |
20.4006 USDT |
574.7530 NEO |
21.2466 USDT |
19.8525 USDT |
21.4974 USDT |
20.0274 USDT |
| 2020-09-27 |
21.1791 USDT |
839.8618 NEO |
21.1907 USDT |
20.6004 USDT |
21.9295 USDT |
21.1003 USDT |
| 2020-09-26 |
21.7211 USDT |
1,409.7474 NEO |
21.3942 USDT |
20.6506 USDT |
22.3703 USDT |
21.0738 USDT |
| 2020-09-25 |
21.8837 USDT |
952.9303 NEO |
21.7550 USDT |
20.8652 USDT |
23.1416 USDT |
21.2845 USDT |
| 2020-09-24 |
20.7166 USDT |
1,010.1519 NEO |
19.7266 USDT |
19.4613 USDT |
21.9295 USDT |
21.7661 USDT |