Identifier on Poloniex: USDT_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
20.4203 USDT |
706.2121 NEO |
20.1162 USDT |
19.0740 USDT |
21.7124 USDT |
19.6365 USDT |
| 2020-09-22 |
19.6697 USDT |
272.1288 NEO |
20.0530 USDT |
18.6945 USDT |
20.6011 USDT |
20.2085 USDT |
| 2020-09-21 |
21.5598 USDT |
1,669.2632 NEO |
23.6020 USDT |
19.6579 USDT |
24.2543 USDT |
20.1292 USDT |
| 2020-09-20 |
24.3502 USDT |
982.4589 NEO |
24.3841 USDT |
22.8222 USDT |
25.4620 USDT |
23.5355 USDT |
| 2020-09-19 |
23.9778 USDT |
1,311.9948 NEO |
25.0643 USDT |
23.5137 USDT |
25.0643 USDT |
24.5106 USDT |
| 2020-09-18 |
25.4859 USDT |
10,107.8715 NEO |
23.6730 USDT |
23.2809 USDT |
26.1000 USDT |
25.2481 USDT |
| 2020-09-17 |
23.2395 USDT |
3,727.8671 NEO |
20.8672 USDT |
20.7254 USDT |
24.2262 USDT |
23.7489 USDT |
| 2020-09-16 |
20.5040 USDT |
690.3741 NEO |
20.0561 USDT |
19.4613 USDT |
21.7806 USDT |
20.9470 USDT |
| 2020-09-15 |
21.5071 USDT |
513.0373 NEO |
21.9668 USDT |
20.2459 USDT |
22.5039 USDT |
20.2459 USDT |
| 2020-09-14 |
21.2389 USDT |
955.7584 NEO |
20.2338 USDT |
19.6505 USDT |
22.5028 USDT |
22.0523 USDT |
| 2020-09-13 |
20.2919 USDT |
1,215.8587 NEO |
21.6241 USDT |
19.3052 USDT |
21.9881 USDT |
20.2774 USDT |
| 2020-09-12 |
20.8134 USDT |
642.6632 NEO |
20.1492 USDT |
19.7702 USDT |
21.8088 USDT |
21.7208 USDT |
| 2020-09-11 |
19.4633 USDT |
1,062.9787 NEO |
18.5447 USDT |
18.1523 USDT |
20.6752 USDT |
20.2520 USDT |
| 2020-09-10 |
17.8518 USDT |
460.7335 NEO |
17.3646 USDT |
17.3646 USDT |
18.5172 USDT |
18.4899 USDT |
| 2020-09-09 |
17.2143 USDT |
719.7134 NEO |
17.0212 USDT |
16.6850 USDT |
17.8412 USDT |
17.2713 USDT |
| 2020-09-08 |
17.3712 USDT |
1,364.1616 NEO |
18.2232 USDT |
16.5924 USDT |
18.5172 USDT |
17.0490 USDT |
| 2020-09-07 |
16.9160 USDT |
1,547.1266 NEO |
17.2713 USDT |
15.9386 USDT |
18.3245 USDT |
18.2005 USDT |
| 2020-09-06 |
17.2333 USDT |
2,629.4282 NEO |
16.8289 USDT |
16.4192 USDT |
17.6676 USDT |
17.1318 USDT |
| 2020-09-05 |
17.9352 USDT |
1,378.4928 NEO |
19.1779 USDT |
16.4246 USDT |
19.2826 USDT |
16.9293 USDT |
| 2020-09-04 |
18.9464 USDT |
4,448.7648 NEO |
18.0486 USDT |
17.5902 USDT |
19.6833 USDT |
19.0099 USDT |
| 2020-09-03 |
19.0530 USDT |
1,032.1340 NEO |
20.2449 USDT |
17.4054 USDT |
21.0000 USDT |
18.0157 USDT |
| 2020-09-02 |
20.4288 USDT |
588.5887 NEO |
21.5201 USDT |
19.5135 USDT |
21.8794 USDT |
20.4949 USDT |
| 2020-09-01 |
21.0893 USDT |
842.7449 NEO |
20.4209 USDT |
20.1020 USDT |
22.4434 USDT |
21.5644 USDT |
| 2020-08-31 |
20.8637 USDT |
870.4555 NEO |
20.7433 USDT |
20.3002 USDT |
21.4919 USDT |
20.6573 USDT |
| 2020-08-30 |
21.6453 USDT |
807.1077 NEO |
21.1059 USDT |
20.3813 USDT |
22.8836 USDT |
20.6826 USDT |
| 2020-08-29 |
20.3089 USDT |
1,375.5487 NEO |
18.3651 USDT |
18.0601 USDT |
21.8673 USDT |
21.1542 USDT |
| 2020-08-28 |
18.2122 USDT |
827.8111 NEO |
17.5780 USDT |
17.4187 USDT |
18.4878 USDT |
18.1120 USDT |
| 2020-08-27 |
17.1809 USDT |
1,212.5790 NEO |
17.3937 USDT |
16.7000 USDT |
18.0209 USDT |
17.6469 USDT |
| 2020-08-26 |
17.6203 USDT |
1,174.8618 NEO |
16.9664 USDT |
16.8862 USDT |
18.0000 USDT |
17.3815 USDT |
| 2020-08-25 |
17.4778 USDT |
755.0977 NEO |
18.1143 USDT |
16.3964 USDT |
19.0000 USDT |
17.1046 USDT |
| 2020-08-24 |
18.7747 USDT |
1,537.6110 NEO |
18.0964 USDT |
17.9271 USDT |
19.4207 USDT |
18.1143 USDT |
| 2020-08-23 |
18.4312 USDT |
1,430.4247 NEO |
19.0143 USDT |
17.8035 USDT |
19.5956 USDT |
18.1909 USDT |
| 2020-08-22 |
17.4836 USDT |
1,956.5025 NEO |
16.5478 USDT |
15.6500 USDT |
19.0624 USDT |
19.0535 USDT |
| 2020-08-21 |
18.5791 USDT |
3,409.4609 NEO |
17.9494 USDT |
16.4432 USDT |
20.0000 USDT |
16.4432 USDT |
| 2020-08-20 |
16.9306 USDT |
852.5986 NEO |
15.8724 USDT |
15.8724 USDT |
17.9292 USDT |
17.8091 USDT |
| 2020-08-19 |
15.8973 USDT |
1,270.5364 NEO |
16.2125 USDT |
15.6000 USDT |
16.9240 USDT |
15.8723 USDT |
| 2020-08-18 |
16.6368 USDT |
2,083.4004 NEO |
16.5141 USDT |
16.0000 USDT |
17.5457 USDT |
16.4371 USDT |
| 2020-08-17 |
16.1038 USDT |
1,298.1033 NEO |
15.4856 USDT |
15.3228 USDT |
17.0448 USDT |
16.7083 USDT |
| 2020-08-16 |
15.1904 USDT |
1,321.4281 NEO |
15.0698 USDT |
14.6769 USDT |
15.9000 USDT |
15.8821 USDT |
| 2020-08-15 |
15.0287 USDT |
970.8158 NEO |
14.8300 USDT |
14.7240 USDT |
15.4465 USDT |
15.0788 USDT |
| 2020-08-14 |
15.2992 USDT |
931.7009 NEO |
14.4390 USDT |
14.3900 USDT |
15.7457 USDT |
14.7984 USDT |
| 2020-08-13 |
14.2568 USDT |
2,366.8320 NEO |
14.2909 USDT |
13.4349 USDT |
15.0000 USDT |
14.4440 USDT |
| 2020-08-12 |
13.8178 USDT |
231.1069 NEO |
13.7216 USDT |
13.2500 USDT |
14.7297 USDT |
14.3224 USDT |
| 2020-08-11 |
14.1801 USDT |
1,379.5956 NEO |
14.5112 USDT |
13.4219 USDT |
14.5504 USDT |
13.8476 USDT |
| 2020-08-10 |
14.6498 USDT |
4,117.1990 NEO |
13.0651 USDT |
13.0651 USDT |
15.3100 USDT |
14.4729 USDT |
| 2020-08-09 |
13.0477 USDT |
376.7109 NEO |
13.0901 USDT |
12.8247 USDT |
13.2963 USDT |
13.0563 USDT |
| 2020-08-08 |
12.8724 USDT |
499.6412 NEO |
12.8180 USDT |
12.7526 USDT |
13.0888 USDT |
13.0888 USDT |
| 2020-08-07 |
12.9343 USDT |
323.1624 NEO |
13.0138 USDT |
12.5562 USDT |
13.4400 USDT |
12.8321 USDT |
| 2020-08-06 |
13.0273 USDT |
247.4330 NEO |
12.8386 USDT |
12.7352 USDT |
13.2807 USDT |
12.9713 USDT |
| 2020-08-05 |
12.6645 USDT |
73.4386 NEO |
12.5079 USDT |
12.4465 USDT |
12.9322 USDT |
12.7681 USDT |