Identifier on Poloniex: USDT_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
8.0700 USDT |
76.7800 NEO |
8.3600 USDT |
8.0500 USDT |
8.3600 USDT |
8.0600 USDT |
| 2023-08-15 |
8.0400 USDT |
190.5100 NEO |
8.4400 USDT |
7.9400 USDT |
8.6400 USDT |
8.3900 USDT |
| 2023-08-14 |
8.5500 USDT |
730.8500 NEO |
8.4300 USDT |
8.2600 USDT |
8.9400 USDT |
8.9400 USDT |
| 2023-08-13 |
8.5100 USDT |
294.9300 NEO |
8.4800 USDT |
8.4500 USDT |
8.5300 USDT |
8.5300 USDT |
| 2023-08-12 |
8.4000 USDT |
562.1200 NEO |
8.4800 USDT |
8.3900 USDT |
8.5500 USDT |
8.5400 USDT |
| 2023-08-10 |
8.4900 USDT |
104.0900 NEO |
8.4900 USDT |
8.4900 USDT |
8.4900 USDT |
8.4900 USDT |
| 2023-08-09 |
8.5000 USDT |
443.1000 NEO |
8.5100 USDT |
8.4700 USDT |
8.6000 USDT |
8.5000 USDT |
| 2023-08-08 |
8.5100 USDT |
1,313.5500 NEO |
8.3500 USDT |
8.3400 USDT |
8.6000 USDT |
8.6000 USDT |
| 2023-08-07 |
8.4000 USDT |
195.1300 NEO |
8.4700 USDT |
8.3500 USDT |
8.4700 USDT |
8.4100 USDT |
| 2023-08-06 |
8.4700 USDT |
127.0800 NEO |
8.4400 USDT |
8.4100 USDT |
8.5100 USDT |
8.4600 USDT |
| 2023-08-05 |
8.3600 USDT |
49.7900 NEO |
8.3400 USDT |
8.3400 USDT |
8.4200 USDT |
8.4200 USDT |
| 2023-08-04 |
8.4500 USDT |
16.1100 NEO |
8.4900 USDT |
8.3900 USDT |
8.5100 USDT |
8.3900 USDT |
| 2023-08-03 |
8.4900 USDT |
187.8900 NEO |
8.5800 USDT |
8.4400 USDT |
8.5900 USDT |
8.4400 USDT |
| 2023-08-02 |
8.6000 USDT |
263.5000 NEO |
8.8200 USDT |
8.5500 USDT |
8.8200 USDT |
8.6000 USDT |
| 2023-08-01 |
8.7600 USDT |
552.4300 NEO |
8.5700 USDT |
8.5000 USDT |
8.9200 USDT |
8.8200 USDT |
| 2023-07-31 |
8.8300 USDT |
171.3700 NEO |
8.8300 USDT |
8.6500 USDT |
8.8400 USDT |
8.6500 USDT |
| 2023-07-30 |
8.7400 USDT |
258.6400 NEO |
8.8000 USDT |
8.6600 USDT |
8.8100 USDT |
8.6600 USDT |
| 2023-07-29 |
8.7700 USDT |
171.7400 NEO |
8.7900 USDT |
8.7200 USDT |
8.7900 USDT |
8.7800 USDT |
| 2023-07-28 |
8.9000 USDT |
15.3500 NEO |
8.9000 USDT |
8.9000 USDT |
8.9000 USDT |
8.9000 USDT |
| 2023-07-27 |
8.6600 USDT |
204.6300 NEO |
8.7700 USDT |
8.6200 USDT |
8.7800 USDT |
8.6200 USDT |
| 2023-07-26 |
8.5900 USDT |
492.7200 NEO |
8.5600 USDT |
8.4300 USDT |
8.8700 USDT |
8.5000 USDT |
| 2023-07-25 |
8.5600 USDT |
117.4400 NEO |
8.5600 USDT |
8.5600 USDT |
8.5600 USDT |
8.5600 USDT |
| 2023-07-24 |
8.8900 USDT |
175.2400 NEO |
9.0700 USDT |
8.6800 USDT |
9.0700 USDT |
8.6800 USDT |
| 2023-07-23 |
9.1200 USDT |
155.5900 NEO |
9.0700 USDT |
9.0700 USDT |
9.1300 USDT |
9.1200 USDT |
| 2023-07-22 |
9.3800 USDT |
508.7500 NEO |
9.3300 USDT |
9.3200 USDT |
9.5000 USDT |
9.3200 USDT |
| 2023-07-21 |
9.5300 USDT |
470.2800 NEO |
9.4400 USDT |
9.4400 USDT |
9.6000 USDT |
9.6000 USDT |
| 2023-07-20 |
9.0600 USDT |
277.6700 NEO |
9.1600 USDT |
8.9900 USDT |
9.1600 USDT |
9.0200 USDT |
| 2023-07-19 |
9.1600 USDT |
50.2900 NEO |
9.1600 USDT |
9.1600 USDT |
9.1600 USDT |
9.1600 USDT |
| 2023-07-18 |
8.9500 USDT |
224.3500 NEO |
9.1300 USDT |
8.8500 USDT |
9.1300 USDT |
8.9600 USDT |
| 2023-07-17 |
8.9700 USDT |
294.0600 NEO |
9.0600 USDT |
8.9600 USDT |
9.1500 USDT |
8.9600 USDT |
| 2023-07-16 |
9.2700 USDT |
242.5600 NEO |
9.2900 USDT |
9.0400 USDT |
9.2900 USDT |
9.0400 USDT |
| 2023-07-15 |
9.3500 USDT |
288.7800 NEO |
9.3400 USDT |
9.2800 USDT |
10.1200 USDT |
10.1200 USDT |
| 2023-07-14 |
9.5000 USDT |
1,304.6400 NEO |
9.6700 USDT |
9.1900 USDT |
9.7000 USDT |
9.1900 USDT |
| 2023-07-13 |
9.4800 USDT |
757.5400 NEO |
9.2800 USDT |
8.9200 USDT |
9.6300 USDT |
9.3800 USDT |
| 2023-07-12 |
9.0200 USDT |
39.5400 NEO |
9.0200 USDT |
9.0200 USDT |
9.0400 USDT |
9.0200 USDT |
| 2023-07-11 |
8.9100 USDT |
6.2400 NEO |
8.9100 USDT |
8.9100 USDT |
8.9100 USDT |
8.9100 USDT |
| 2023-07-10 |
8.7900 USDT |
259.9400 NEO |
8.8400 USDT |
8.6800 USDT |
8.8500 USDT |
8.8500 USDT |
| 2023-07-09 |
9.0500 USDT |
52.5700 NEO |
9.0300 USDT |
9.0200 USDT |
9.0600 USDT |
9.0600 USDT |
| 2023-07-08 |
9.0100 USDT |
564.6700 NEO |
9.0500 USDT |
8.9400 USDT |
9.2600 USDT |
8.9400 USDT |
| 2023-07-07 |
9.0400 USDT |
191.8100 NEO |
8.9800 USDT |
8.9800 USDT |
9.0500 USDT |
9.0500 USDT |
| 2023-07-06 |
9.3200 USDT |
1,313.8500 NEO |
9.2700 USDT |
9.0000 USDT |
9.4700 USDT |
9.0000 USDT |
| 2023-07-05 |
9.0800 USDT |
239.0500 NEO |
9.0800 USDT |
9.0800 USDT |
9.0800 USDT |
9.0800 USDT |
| 2023-07-04 |
9.5100 USDT |
1,374.0900 NEO |
9.7800 USDT |
8.2600 USDT |
9.7800 USDT |
9.2300 USDT |
| 2023-07-03 |
9.3700 USDT |
156.0300 NEO |
9.4100 USDT |
9.2700 USDT |
9.4100 USDT |
9.2700 USDT |
| 2023-07-02 |
9.4400 USDT |
2,557.6200 NEO |
9.5400 USDT |
9.0200 USDT |
9.7700 USDT |
9.4400 USDT |
| 2023-07-01 |
10.1300 USDT |
4,374.2100 NEO |
9.8700 USDT |
9.6900 USDT |
10.6800 USDT |
9.9400 USDT |
| 2023-06-30 |
9.2300 USDT |
2,792.2700 NEO |
8.6100 USDT |
8.6100 USDT |
9.8200 USDT |
9.8200 USDT |
| 2023-06-29 |
8.7300 USDT |
1,341.1800 NEO |
8.4400 USDT |
8.4200 USDT |
8.8900 USDT |
8.7400 USDT |
| 2023-06-28 |
8.5100 USDT |
331.1000 NEO |
8.5300 USDT |
8.4400 USDT |
8.5300 USDT |
8.4400 USDT |
| 2023-06-26 |
8.7600 USDT |
22.4700 NEO |
8.7600 USDT |
8.7600 USDT |
8.7600 USDT |
8.7600 USDT |