Crypto exchange Poloniex

Market NEO (NEO) / Tether (USDT)

Identifier on Poloniex: USDT_NEO
123...1213
Date Price Volume Open Low High Close
2022-01-16 25.2380 USDT 35.1400 NEO 25.2829 USDT 25.0378 USDT 25.4974 USDT 25.0676 USDT
2022-01-15 25.3071 USDT 279.0046 NEO 25.0514 USDT 24.8845 USDT 25.8978 USDT 25.3074 USDT
2022-01-14 24.3127 USDT 177.9868 NEO 23.6880 USDT 23.5000 USDT 25.2503 USDT 25.0359 USDT
2022-01-13 24.4548 USDT 304.0373 NEO 24.7904 USDT 23.3092 USDT 24.9821 USDT 23.9031 USDT
2022-01-12 24.3945 USDT 309.0032 NEO 23.9532 USDT 23.3092 USDT 24.9943 USDT 24.8373 USDT
2022-01-11 23.3078 USDT 182.7426 NEO 22.7917 USDT 22.7700 USDT 23.7334 USDT 23.6047 USDT
2022-01-10 22.6864 USDT 374.4744 NEO 23.6086 USDT 21.8600 USDT 24.4780 USDT 22.2003 USDT
2022-01-09 23.6153 USDT 278.1777 NEO 23.2924 USDT 23.2924 USDT 24.1533 USDT 23.8487 USDT
2022-01-08 23.5054 USDT 441.7602 NEO 23.6155 USDT 22.5475 USDT 24.6926 USDT 22.9153 USDT
2022-01-07 23.9739 USDT 609.2555 NEO 24.7700 USDT 22.7700 USDT 24.8963 USDT 23.4992 USDT
2022-01-06 24.1851 USDT 367.9645 NEO 24.3842 USDT 23.7366 USDT 24.8993 USDT 24.7121 USDT
2022-01-05 25.9993 USDT 671.6504 NEO 26.1751 USDT 24.0000 USDT 27.1595 USDT 24.0000 USDT
2022-01-04 26.6497 USDT 277.2456 NEO 26.3223 USDT 25.9838 USDT 27.2407 USDT 26.0940 USDT
2022-01-03 26.7900 USDT 430.6932 NEO 27.1748 USDT 25.8000 USDT 27.3563 USDT 26.1980 USDT
2022-01-02 27.0070 USDT 62.6462 NEO 26.1860 USDT 26.1860 USDT 27.4362 USDT 26.9000 USDT
2022-01-01 26.1278 USDT 55.2349 NEO 26.0319 USDT 25.8687 USDT 27.2004 USDT 26.1583 USDT
2021-12-31 26.1340 USDT 187.1098 NEO 26.0106 USDT 24.9730 USDT 26.8782 USDT 25.4044 USDT
2021-12-30 26.2339 USDT 166.6344 NEO 25.9004 USDT 25.9004 USDT 27.0000 USDT 26.1125 USDT
2021-12-29 26.7887 USDT 219.3074 NEO 26.9231 USDT 26.0085 USDT 27.8338 USDT 26.6040 USDT
2021-12-28 27.9534 USDT 286.8273 NEO 29.4815 USDT 26.5755 USDT 29.4815 USDT 27.2684 USDT
2021-12-27 29.8069 USDT 1,203.9782 NEO 29.6487 USDT 29.3984 USDT 30.6150 USDT 30.0746 USDT
2021-12-26 29.3422 USDT 137.2240 NEO 29.3770 USDT 28.4526 USDT 29.8185 USDT 29.4826 USDT
2021-12-25 29.3770 USDT 75.7819 NEO 29.1952 USDT 29.1557 USDT 29.8000 USDT 29.4943 USDT
2021-12-24 29.2547 USDT 209.7684 NEO 29.4400 USDT 28.7219 USDT 30.0000 USDT 29.3690 USDT
2021-12-23 28.0482 USDT 209.3259 NEO 27.2586 USDT 27.2344 USDT 29.9546 USDT 29.5139 USDT
2021-12-22 27.1928 USDT 359.6977 NEO 26.4623 USDT 26.2319 USDT 28.3562 USDT 27.4853 USDT
2021-12-21 26.1229 USDT 62.8268 NEO 25.4429 USDT 25.4314 USDT 26.6665 USDT 26.4980 USDT
2021-12-20 24.8810 USDT 206.3030 NEO 25.1668 USDT 24.0925 USDT 25.8197 USDT 25.8197 USDT
2021-12-19 25.9413 USDT 173.3256 NEO 25.8805 USDT 25.4717 USDT 26.5339 USDT 25.4795 USDT
2021-12-18 25.6629 USDT 107.2560 NEO 25.8917 USDT 25.2406 USDT 26.5181 USDT 26.0477 USDT
2021-12-17 25.8609 USDT 262.9327 NEO 26.3798 USDT 24.8603 USDT 26.9058 USDT 25.4101 USDT
2021-12-16 27.2507 USDT 771.5674 NEO 27.1257 USDT 26.5082 USDT 28.6640 USDT 26.5496 USDT
2021-12-15 25.9450 USDT 395.9987 NEO 26.0838 USDT 24.8971 USDT 27.2924 USDT 27.2888 USDT
2021-12-14 25.9140 USDT 561.9807 NEO 25.2205 USDT 24.9948 USDT 26.7451 USDT 26.2491 USDT
2021-12-13 25.7050 USDT 485.6434 NEO 28.1620 USDT 24.8971 USDT 28.1620 USDT 25.3760 USDT
2021-12-12 27.9658 USDT 422.6061 NEO 27.7569 USDT 27.4693 USDT 28.4545 USDT 28.2780 USDT
2021-12-11 27.5194 USDT 327.3694 NEO 26.8191 USDT 26.4639 USDT 28.0218 USDT 27.6076 USDT
2021-12-10 27.7732 USDT 486.4786 NEO 27.8824 USDT 27.1438 USDT 28.7657 USDT 27.5051 USDT
2021-12-09 29.0780 USDT 532.3689 NEO 30.7705 USDT 28.0000 USDT 30.7992 USDT 28.0598 USDT
2021-12-08 30.1901 USDT 932.6073 NEO 29.6758 USDT 29.1697 USDT 31.5434 USDT 30.8578 USDT
2021-12-07 29.6029 USDT 381.6750 NEO 29.5279 USDT 29.1107 USDT 30.4396 USDT 29.2516 USDT
2021-12-06 27.8113 USDT 681.5034 NEO 28.2330 USDT 26.2000 USDT 29.5096 USDT 29.2605 USDT
2021-12-05 29.0683 USDT 448.6017 NEO 29.7537 USDT 27.3543 USDT 30.2549 USDT 28.0721 USDT
2021-12-04 30.1076 USDT 3,764.2607 NEO 34.7500 USDT 24.6318 USDT 34.7500 USDT 29.0482 USDT
2021-12-03 35.4775 USDT 781.8579 NEO 36.6261 USDT 33.8400 USDT 38.0998 USDT 35.0840 USDT
2021-12-02 36.4688 USDT 574.5607 NEO 36.9916 USDT 35.9008 USDT 37.2220 USDT 36.6775 USDT
2021-12-01 37.5498 USDT 213.4011 NEO 37.7956 USDT 36.7458 USDT 38.3161 USDT 36.9442 USDT
2021-11-30 37.5893 USDT 1,483.9258 NEO 38.4017 USDT 37.3868 USDT 38.8363 USDT 37.7663 USDT
2021-11-29 37.8949 USDT 257.4663 NEO 38.0649 USDT 37.1359 USDT 38.5044 USDT 38.3818 USDT
2021-11-28 36.1014 USDT 525.1023 NEO 37.6930 USDT 35.2000 USDT 37.6930 USDT 36.7012 USDT
123...1213