Identifier on Poloniex: USDT_MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0027 USDT |
37.6719 MVL |
0.0025 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2023-08-15 |
0.0021 USDT |
27.8566 MVL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-14 |
0.0022 USDT |
10.5597 MVL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-10 |
0.0022 USDT |
0.2206 MVL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-07 |
0.0022 USDT |
1.1847 MVL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-02 |
0.0033 USDT |
89.2080 MVL |
0.0029 USDT |
0.0021 USDT |
0.0040 USDT |
0.0022 USDT |
| 2023-07-29 |
0.0029 USDT |
5.9946 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-26 |
0.0030 USDT |
78.5043 MVL |
0.0030 USDT |
0.0021 USDT |
0.0035 USDT |
0.0021 USDT |
| 2023-07-24 |
0.0023 USDT |
1.3211 MVL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-21 |
0.0023 USDT |
2.0877 MVL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-18 |
0.0026 USDT |
18.9235 MVL |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-17 |
0.0028 USDT |
2.9626 MVL |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-07-16 |
0.0029 USDT |
44.9040 MVL |
0.0025 USDT |
0.0023 USDT |
0.0033 USDT |
0.0027 USDT |
| 2023-07-14 |
0.0026 USDT |
80.8702 MVL |
0.0024 USDT |
0.0020 USDT |
0.0029 USDT |
0.0020 USDT |
| 2023-07-13 |
0.0023 USDT |
54.1036 MVL |
0.0024 USDT |
0.0019 USDT |
0.0030 USDT |
0.0019 USDT |
| 2023-07-12 |
0.0021 USDT |
121.2839 MVL |
0.0024 USDT |
0.0015 USDT |
0.0030 USDT |
0.0017 USDT |
| 2023-07-11 |
0.0027 USDT |
32.0740 MVL |
0.0019 USDT |
0.0018 USDT |
0.0030 USDT |
0.0018 USDT |
| 2023-07-10 |
0.0018 USDT |
7.8221 MVL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-09 |
0.0018 USDT |
1.5000 MVL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-08 |
0.0022 USDT |
48.9283 MVL |
0.0020 USDT |
0.0015 USDT |
0.0030 USDT |
0.0018 USDT |
| 2023-07-07 |
0.0015 USDT |
7.0000 MVL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-06 |
0.0022 USDT |
1.5050 MVL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-05 |
0.0023 USDT |
2.3245 MVL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-04 |
0.0023 USDT |
3.0005 MVL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-30 |
0.0023 USDT |
36.9449 MVL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-29 |
0.0023 USDT |
1.6796 MVL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-26 |
0.0025 USDT |
5.0707 MVL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-24 |
0.0023 USDT |
2.3201 MVL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-22 |
0.0027 USDT |
164.9827 MVL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-21 |
0.0027 USDT |
0.7384 MVL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-19 |
0.0027 USDT |
4.6932 MVL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-11 |
0.0027 USDT |
2.8171 MVL |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-10 |
0.0030 USDT |
86.5890 MVL |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-06-07 |
0.0030 USDT |
0.1119 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-06 |
0.0031 USDT |
3.2398 MVL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-05 |
0.0031 USDT |
10.0000 MVL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-03 |
0.0032 USDT |
6.3080 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-02 |
0.0031 USDT |
1.8038 MVL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-01 |
0.0032 USDT |
1.0805 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-31 |
0.0032 USDT |
2.3734 MVL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-30 |
0.0031 USDT |
1.9753 MVL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-24 |
0.0032 USDT |
2.3925 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-22 |
0.0033 USDT |
1.0179 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-19 |
0.0034 USDT |
0.1933 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-18 |
0.0034 USDT |
0.9403 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-17 |
0.0034 USDT |
84.0313 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-16 |
0.0032 USDT |
221.0905 MVL |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-15 |
0.0032 USDT |
195.5631 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-14 |
0.0032 USDT |
56.4598 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-13 |
0.0032 USDT |
629.2920 MVL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |