Crypto exchange Poloniex

Market Mass Vehicle Ledger (MVL) / Tether (USDT)

Identifier on Poloniex: USDT_MVL
Date Price Volume Open Low High Close
2022-01-16 0.0111 USDT 2,551.7088 MVL 0.0112 USDT 0.0109 USDT 0.0112 USDT 0.0112 USDT
2022-01-14 0.0109 USDT 3,405.2428 MVL 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT
2022-01-13 0.0114 USDT 115,157.5775 MVL 0.0112 USDT 0.0109 USDT 0.0115 USDT 0.0109 USDT
2022-01-12 0.0109 USDT 292,627.1392 MVL 0.0106 USDT 0.0105 USDT 0.0111 USDT 0.0110 USDT
2022-01-11 0.0104 USDT 265,031.9194 MVL 0.0105 USDT 0.0102 USDT 0.0106 USDT 0.0106 USDT
2022-01-10 0.0103 USDT 244,844.1924 MVL 0.0110 USDT 0.0099 USDT 0.0110 USDT 0.0103 USDT
2022-01-09 0.0105 USDT 412,171.5128 MVL 0.0106 USDT 0.0105 USDT 0.0107 USDT 0.0105 USDT
2022-01-08 0.0105 USDT 83,561.2860 MVL 0.0106 USDT 0.0100 USDT 0.0106 USDT 0.0106 USDT
2022-01-07 0.0111 USDT 24,073.5951 MVL 0.0114 USDT 0.0100 USDT 0.0114 USDT 0.0109 USDT
2022-01-06 0.0111 USDT 15,566.5094 MVL 0.0110 USDT 0.0101 USDT 0.0113 USDT 0.0110 USDT
2022-01-05 0.0124 USDT 168,683.1562 MVL 0.0122 USDT 0.0113 USDT 0.0125 USDT 0.0113 USDT
2022-01-04 0.0122 USDT 57,212.8580 MVL 0.0124 USDT 0.0119 USDT 0.0124 USDT 0.0122 USDT
2022-01-03 0.0124 USDT 539.5047 MVL 0.0124 USDT 0.0124 USDT 0.0124 USDT 0.0124 USDT
2022-01-02 0.0122 USDT 122,847.7047 MVL 0.0120 USDT 0.0120 USDT 0.0124 USDT 0.0124 USDT
2021-12-31 0.0117 USDT 443.6016 MVL 0.0117 USDT 0.0116 USDT 0.0119 USDT 0.0116 USDT
2021-12-30 0.0115 USDT 138,249.9469 MVL 0.0115 USDT 0.0115 USDT 0.0117 USDT 0.0117 USDT
2021-12-29 0.0115 USDT 21,947.2346 MVL 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2021-12-28 0.0117 USDT 23,959.0234 MVL 0.0117 USDT 0.0117 USDT 0.0120 USDT 0.0120 USDT
2021-12-27 0.0118 USDT 6,677.6456 MVL 0.0125 USDT 0.0116 USDT 0.0125 USDT 0.0124 USDT
2021-12-26 0.0122 USDT 69,917.9904 MVL 0.0122 USDT 0.0122 USDT 0.0122 USDT 0.0122 USDT
2021-12-25 0.0122 USDT 196,437.7791 MVL 0.0122 USDT 0.0122 USDT 0.0125 USDT 0.0125 USDT
2021-12-24 0.0126 USDT 21,586.9273 MVL 0.0126 USDT 0.0123 USDT 0.0126 USDT 0.0123 USDT
2021-12-23 0.0116 USDT 130,500.6125 MVL 0.0116 USDT 0.0110 USDT 0.0121 USDT 0.0120 USDT
2021-12-22 0.0117 USDT 159,961.6146 MVL 0.0117 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2021-12-21 0.0115 USDT 43,646.3421 MVL 0.0115 USDT 0.0111 USDT 0.0118 USDT 0.0114 USDT
2021-12-20 0.0113 USDT 373,401.1905 MVL 0.0117 USDT 0.0110 USDT 0.0117 USDT 0.0115 USDT
2021-12-19 0.0120 USDT 58,245.8903 MVL 0.0120 USDT 0.0120 USDT 0.0122 USDT 0.0122 USDT
2021-12-18 0.0118 USDT 33,336.3805 MVL 0.0117 USDT 0.0117 USDT 0.0120 USDT 0.0120 USDT
2021-12-17 0.0119 USDT 37,269.3549 MVL 0.0117 USDT 0.0117 USDT 0.0122 USDT 0.0118 USDT
2021-12-16 0.0119 USDT 561.4533 MVL 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2021-12-15 0.0112 USDT 123,633.4504 MVL 0.0113 USDT 0.0110 USDT 0.0119 USDT 0.0119 USDT
2021-12-14 0.0110 USDT 242,593.9228 MVL 0.0112 USDT 0.0107 USDT 0.0113 USDT 0.0113 USDT
2021-12-13 0.0121 USDT 1,321,716.4528 MVL 0.0126 USDT 0.0112 USDT 0.0126 USDT 0.0113 USDT
2021-12-12 0.0125 USDT 52,743.9553 MVL 0.0127 USDT 0.0124 USDT 0.0127 USDT 0.0125 USDT
2021-12-11 0.0126 USDT 12,578.3153 MVL 0.0126 USDT 0.0126 USDT 0.0127 USDT 0.0127 USDT
2021-12-10 0.0128 USDT 99,822.7327 MVL 0.0128 USDT 0.0122 USDT 0.0130 USDT 0.0126 USDT
2021-12-09 0.0134 USDT 63,180.5595 MVL 0.0135 USDT 0.0130 USDT 0.0135 USDT 0.0130 USDT
2021-12-08 0.0135 USDT 86,945.8730 MVL 0.0139 USDT 0.0133 USDT 0.0139 USDT 0.0133 USDT
2021-12-07 0.0136 USDT 628,205.6752 MVL 0.0128 USDT 0.0127 USDT 0.0145 USDT 0.0133 USDT
2021-12-06 0.0119 USDT 498,247.4857 MVL 0.0124 USDT 0.0112 USDT 0.0130 USDT 0.0129 USDT
2021-12-05 0.0127 USDT 589,282.0979 MVL 0.0131 USDT 0.0119 USDT 0.0135 USDT 0.0127 USDT
2021-12-04 0.0127 USDT 706,466.6921 MVL 0.0152 USDT 0.0103 USDT 0.0190 USDT 0.0126 USDT
2021-12-03 0.0156 USDT 50,686.5062 MVL 0.0158 USDT 0.0150 USDT 0.0160 USDT 0.0152 USDT
2021-12-02 0.0159 USDT 249,377.2213 MVL 0.0161 USDT 0.0156 USDT 0.0161 USDT 0.0160 USDT
2021-12-01 0.0162 USDT 40,312.4365 MVL 0.0161 USDT 0.0161 USDT 0.0166 USDT 0.0166 USDT
2021-11-30 0.0164 USDT 66,695.2694 MVL 0.0165 USDT 0.0162 USDT 0.0168 USDT 0.0162 USDT
2021-11-29 0.0162 USDT 66,198.7766 MVL 0.0159 USDT 0.0159 USDT 0.0163 USDT 0.0163 USDT
2021-11-28 0.0156 USDT 267,887.5693 MVL 0.0160 USDT 0.0151 USDT 0.0160 USDT 0.0160 USDT
2021-11-27 0.0157 USDT 391,286.1571 MVL 0.0157 USDT 0.0157 USDT 0.0164 USDT 0.0164 USDT
2021-11-26 0.0158 USDT 678,075.0107 MVL 0.0180 USDT 0.0147 USDT 0.0180 USDT 0.0156 USDT