Identifier on Poloniex: USDT_MIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.7010 USDT |
8.7813 MIM |
0.7011 USDT |
0.7010 USDT |
0.7011 USDT |
0.7010 USDT |
| 2023-08-01 |
0.7237 USDT |
180.9420 MIM |
0.8500 USDT |
0.7001 USDT |
0.9979 USDT |
0.8831 USDT |
| 2023-07-29 |
0.8500 USDT |
0.8493 MIM |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-07-28 |
0.8831 USDT |
0.8834 MIM |
0.8831 USDT |
0.8831 USDT |
0.8831 USDT |
0.8831 USDT |
| 2023-07-17 |
0.9979 USDT |
3.7820 MIM |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-07-08 |
0.9978 USDT |
1.0999 MIM |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2023-07-05 |
0.9836 USDT |
8.8412 MIM |
0.9540 USDT |
0.9540 USDT |
0.9978 USDT |
0.9978 USDT |
| 2023-07-03 |
0.9323 USDT |
4.6449 MIM |
0.9978 USDT |
0.8831 USDT |
0.9978 USDT |
0.8831 USDT |
| 2023-07-02 |
0.9975 USDT |
1.6499 MIM |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-06-23 |
0.9975 USDT |
0.9999 MIM |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-06-11 |
0.6700 USDT |
1.6931 MIM |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2023-06-10 |
0.6924 USDT |
5.1737 MIM |
0.6701 USDT |
0.6700 USDT |
0.7860 USDT |
0.7860 USDT |
| 2023-06-09 |
0.7000 USDT |
4.9999 MIM |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-06-07 |
0.7524 USDT |
1.1281 MIM |
0.7524 USDT |
0.7524 USDT |
0.7524 USDT |
0.7524 USDT |
| 2023-06-05 |
0.8523 USDT |
6.9619 MIM |
0.9043 USDT |
0.8003 USDT |
0.9043 USDT |
0.8003 USDT |
| 2023-06-02 |
0.8370 USDT |
3.2315 MIM |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
| 2023-06-01 |
0.8447 USDT |
95.8745 MIM |
0.8377 USDT |
0.8377 USDT |
0.9458 USDT |
0.9458 USDT |
| 2023-05-31 |
0.8378 USDT |
3.9998 MIM |
0.8378 USDT |
0.8378 USDT |
0.8378 USDT |
0.8378 USDT |
| 2023-05-24 |
0.9460 USDT |
11.6619 MIM |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
| 2023-05-17 |
0.9465 USDT |
2.2761 MIM |
0.9465 USDT |
0.9465 USDT |
0.9465 USDT |
0.9465 USDT |
| 2023-05-16 |
0.8761 USDT |
2.1110 MIM |
0.8761 USDT |
0.8761 USDT |
0.8761 USDT |
0.8761 USDT |
| 2023-05-15 |
0.9900 USDT |
2.5068 MIM |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-05-03 |
0.7190 USDT |
0.3482 MIM |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
| 2023-04-15 |
0.7949 USDT |
7.3122 MIM |
0.7821 USDT |
0.7821 USDT |
0.8123 USDT |
0.8123 USDT |
| 2023-04-11 |
0.8496 USDT |
3.2665 MIM |
0.8496 USDT |
0.8496 USDT |
0.8496 USDT |
0.8496 USDT |
| 2023-04-08 |
0.8318 USDT |
59.2223 MIM |
0.7875 USDT |
0.7875 USDT |
0.9600 USDT |
0.9600 USDT |
| 2023-04-04 |
0.7946 USDT |
17.7207 MIM |
0.7998 USDT |
0.7758 USDT |
0.8083 USDT |
0.7758 USDT |
| 2023-03-27 |
0.9710 USDT |
145.6281 MIM |
0.8799 USDT |
0.6401 USDT |
0.9979 USDT |
0.6401 USDT |
| 2023-03-21 |
0.8500 USDT |
4.0541 MIM |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-03-20 |
0.8500 USDT |
0.1450 MIM |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-03-05 |
0.8500 USDT |
4.7820 MIM |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-02-14 |
0.9499 USDT |
1.2275 MIM |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2023-02-09 |
0.9199 USDT |
3.7307 MIM |
0.9199 USDT |
0.9199 USDT |
0.9199 USDT |
0.9199 USDT |
| 2023-02-04 |
0.9340 USDT |
7.3831 MIM |
0.9979 USDT |
0.8000 USDT |
0.9979 USDT |
0.8000 USDT |
| 2023-02-03 |
0.9979 USDT |
21.5653 MIM |
0.9978 USDT |
0.9978 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-01-28 |
0.8000 USDT |
0.8661 MIM |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-01-27 |
0.8501 USDT |
4.0788 MIM |
0.8501 USDT |
0.8500 USDT |
0.8501 USDT |
0.8500 USDT |
| 2023-01-16 |
0.8501 USDT |
1.0201 MIM |
0.8501 USDT |
0.8501 USDT |
0.8501 USDT |
0.8501 USDT |
| 2023-01-11 |
1.4090 USDT |
7.5273 MIM |
1.4900 USDT |
1.1853 USDT |
1.4900 USDT |
1.1853 USDT |
| 2023-01-08 |
1.5000 USDT |
2.0000 MIM |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-01-04 |
1.4069 USDT |
65.8839 MIM |
0.8348 USDT |
0.8348 USDT |
1.7000 USDT |
1.5045 USDT |
| 2023-01-03 |
0.8998 USDT |
133.1642 MIM |
0.8997 USDT |
0.8997 USDT |
0.8999 USDT |
0.8999 USDT |
| 2022-12-29 |
0.7966 USDT |
1.4870 MIM |
0.7966 USDT |
0.7966 USDT |
0.7966 USDT |
0.7966 USDT |
| 2022-12-28 |
0.8094 USDT |
10.9999 MIM |
0.7991 USDT |
0.7991 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-12-26 |
0.7147 USDT |
0.8639 MIM |
0.7147 USDT |
0.7147 USDT |
0.7147 USDT |
0.7147 USDT |
| 2022-12-25 |
0.7149 USDT |
1.2690 MIM |
0.7149 USDT |
0.7149 USDT |
0.7149 USDT |
0.7149 USDT |
| 2022-12-20 |
0.7965 USDT |
1.1082 MIM |
0.7965 USDT |
0.7965 USDT |
0.7965 USDT |
0.7965 USDT |
| 2022-12-17 |
0.7965 USDT |
3.8880 MIM |
0.7965 USDT |
0.7965 USDT |
0.7965 USDT |
0.7965 USDT |
| 2022-12-16 |
0.8000 USDT |
1.6582 MIM |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-12-14 |
0.8021 USDT |
3.1313 MIM |
0.8021 USDT |
0.8021 USDT |
0.8021 USDT |
0.8021 USDT |