Crypto exchange Poloniex

Market Magic Internet Money () / Tether (USDT)

Identifier on Poloniex: USDT_MIM
12
Date Price Volume Open Low High Close
2022-01-19 0.9987 USDT 27.3067 MIM 0.9987 USDT 0.9987 USDT 0.9987 USDT 0.9987 USDT
2022-01-18 0.9988 USDT 3.5880 MIM 0.9987 USDT 0.9987 USDT 0.9989 USDT 0.9989 USDT
2022-01-17 1.0004 USDT 221.5350 MIM 1.0024 USDT 0.9984 USDT 1.0024 USDT 0.9984 USDT
2022-01-16 0.9994 USDT 4,206.1227 MIM 1.0023 USDT 0.9983 USDT 1.0062 USDT 0.9985 USDT
2022-01-15 1.0005 USDT 235.4126 MIM 1.0003 USDT 0.9982 USDT 1.0024 USDT 1.0023 USDT
2022-01-14 1.0011 USDT 1,153.7590 MIM 0.9983 USDT 0.9983 USDT 1.0025 USDT 1.0025 USDT
2022-01-10 1.0006 USDT 4.9995 MIM 1.0020 USDT 0.9984 USDT 1.0020 USDT 0.9984 USDT
2022-01-09 0.9986 USDT 47.2000 MIM 0.9986 USDT 0.9986 USDT 0.9986 USDT 0.9986 USDT
2022-01-08 1.0012 USDT 61.8329 MIM 0.9986 USDT 0.9986 USDT 1.0020 USDT 1.0020 USDT
2022-01-06 1.0000 USDT 1,034.8253 MIM 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-01-04 0.9990 USDT 170.4757 MIM 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2021-12-31 1.0012 USDT 3.0443 MIM 1.0030 USDT 0.9986 USDT 1.0030 USDT 0.9986 USDT
2021-12-30 1.0029 USDT 154.7965 MIM 1.0029 USDT 1.0029 USDT 1.0029 USDT 1.0029 USDT
2021-12-29 0.9996 USDT 15.2202 MIM 0.9986 USDT 0.9986 USDT 1.0000 USDT 1.0000 USDT
2021-12-28 1.0000 USDT 148.7615 MIM 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-12-27 0.9986 USDT 57.0000 MIM 0.9986 USDT 0.9986 USDT 0.9987 USDT 0.9987 USDT
2021-12-26 0.9999 USDT 743.4550 MIM 0.9985 USDT 0.9985 USDT 1.0000 USDT 0.9993 USDT
2021-12-24 0.9986 USDT 201.7866 MIM 0.9992 USDT 0.9984 USDT 0.9992 USDT 0.9984 USDT
2021-12-23 1.0020 USDT 1,001.0000 MIM 1.0020 USDT 1.0020 USDT 1.0035 USDT 1.0020 USDT
2021-12-22 1.0071 USDT 3,475.5996 MIM 1.0020 USDT 0.9981 USDT 1.0095 USDT 0.9981 USDT
2021-12-21 1.0029 USDT 3,611.5289 MIM 1.0030 USDT 0.9985 USDT 1.0030 USDT 0.9993 USDT
2021-12-20 0.9985 USDT 1,240.7314 MIM 1.0035 USDT 0.9983 USDT 1.0035 USDT 0.9987 USDT
2021-12-18 1.0025 USDT 2,390.9249 MIM 1.0040 USDT 0.9986 USDT 1.0040 USDT 0.9986 USDT
2021-12-17 1.0013 USDT 453.4172 MIM 1.0014 USDT 1.0013 USDT 1.0014 USDT 1.0013 USDT
2021-12-16 1.0014 USDT 87.5500 MIM 1.0014 USDT 1.0014 USDT 1.0014 USDT 1.0014 USDT
2021-12-15 1.0013 USDT 4,732.7306 MIM 1.0037 USDT 0.9988 USDT 1.0039 USDT 0.9988 USDT
2021-12-14 0.9986 USDT 628.4453 MIM 1.0040 USDT 0.9985 USDT 1.0040 USDT 0.9985 USDT
2021-12-13 0.9986 USDT 46.9213 MIM 0.9983 USDT 0.9983 USDT 1.0000 USDT 1.0000 USDT
2021-12-12 1.0033 USDT 39.7038 MIM 1.0030 USDT 1.0029 USDT 1.0040 USDT 1.0029 USDT
2021-12-11 0.9994 USDT 355.5737 MIM 1.0000 USDT 0.9980 USDT 1.0000 USDT 0.9980 USDT
2021-12-09 1.0000 USDT 25.4639 MIM 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-12-08 1.0000 USDT 1.1000 MIM 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-12-07 0.9550 USDT 5.3981 MIM 0.9550 USDT 0.9550 USDT 0.9550 USDT 0.9550 USDT
2021-12-06 0.9951 USDT 560.7206 MIM 0.9951 USDT 0.9946 USDT 1.0000 USDT 1.0000 USDT
2021-12-05 0.9703 USDT 16.1446 MIM 0.9888 USDT 0.9400 USDT 0.9970 USDT 0.9540 USDT
2021-12-04 0.9895 USDT 240.6185 MIM 0.9904 USDT 0.9814 USDT 0.9941 USDT 0.9900 USDT
2021-12-03 0.9956 USDT 81.3740 MIM 1.0000 USDT 0.9955 USDT 1.0000 USDT 0.9955 USDT
2021-12-02 0.9952 USDT 124.5159 MIM 1.0000 USDT 0.9943 USDT 1.0000 USDT 0.9943 USDT
2021-11-30 0.9952 USDT 99.0294 MIM 0.9916 USDT 0.9916 USDT 1.0041 USDT 1.0041 USDT
2021-11-29 0.9909 USDT 106.9849 MIM 1.0041 USDT 0.9904 USDT 1.0041 USDT 0.9907 USDT
2021-11-28 0.9935 USDT 20.7309 MIM 0.9935 USDT 0.9935 USDT 0.9935 USDT 0.9935 USDT
2021-11-27 0.9930 USDT 67.2440 MIM 0.9928 USDT 0.9928 USDT 0.9935 USDT 0.9935 USDT
2021-11-26 0.9924 USDT 172.0880 MIM 0.9941 USDT 0.9919 USDT 0.9941 USDT 0.9928 USDT
2021-11-25 0.9954 USDT 223.1768 MIM 0.9901 USDT 0.9901 USDT 1.0041 USDT 0.9941 USDT
2021-11-24 0.9931 USDT 19.2227 MIM 0.9937 USDT 0.9901 USDT 0.9937 USDT 0.9901 USDT
2021-11-23 0.9973 USDT 2,995.5668 MIM 1.0040 USDT 0.9930 USDT 1.0040 USDT 0.9986 USDT
2021-11-22 1.0004 USDT 5,847.9988 MIM 1.0030 USDT 0.9979 USDT 1.0040 USDT 1.0040 USDT
2021-11-21 1.0088 USDT 3,773.4430 MIM 0.9983 USDT 0.9982 USDT 1.0300 USDT 0.9982 USDT
2021-11-20 1.0032 USDT 135.1922 MIM 0.9979 USDT 0.9979 USDT 1.0033 USDT 1.0032 USDT
2021-11-19 1.0007 USDT 268.9726 MIM 0.9976 USDT 0.9923 USDT 1.0176 USDT 0.9979 USDT
12