Identifier on Poloniex: USDT_MIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.9887 USDT |
5.2511 MIM |
0.9887 USDT |
0.9887 USDT |
0.9887 USDT |
0.9887 USDT |
| 2022-02-11 |
0.9877 USDT |
27.0516 MIM |
0.9877 USDT |
0.9877 USDT |
0.9877 USDT |
0.9877 USDT |
| 2022-02-09 |
0.9989 USDT |
24.5843 MIM |
0.9861 USDT |
0.9861 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-08 |
0.9861 USDT |
211.5227 MIM |
0.9861 USDT |
0.9861 USDT |
0.9861 USDT |
0.9861 USDT |
| 2022-02-07 |
0.9930 USDT |
3.7379 MIM |
0.9997 USDT |
0.9864 USDT |
0.9997 USDT |
0.9864 USDT |
| 2022-02-06 |
0.9991 USDT |
1.1935 MIM |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-01-30 |
0.9850 USDT |
86.7003 MIM |
0.9850 USDT |
0.9850 USDT |
0.9852 USDT |
0.9852 USDT |
| 2022-01-29 |
0.9868 USDT |
1,100.0000 MIM |
0.9888 USDT |
0.9842 USDT |
0.9888 USDT |
0.9842 USDT |
| 2022-01-28 |
0.9942 USDT |
3,106.2312 MIM |
0.9965 USDT |
0.9883 USDT |
0.9965 USDT |
0.9923 USDT |
| 2022-01-24 |
1.0031 USDT |
472.2676 MIM |
1.0043 USDT |
0.9995 USDT |
1.0044 USDT |
0.9995 USDT |
| 2022-01-22 |
0.9975 USDT |
4.7971 MIM |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2022-01-21 |
1.0018 USDT |
617.1214 MIM |
0.9990 USDT |
0.9990 USDT |
1.0040 USDT |
1.0004 USDT |
| 2022-01-19 |
0.9987 USDT |
27.3067 MIM |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2022-01-18 |
0.9988 USDT |
3.5880 MIM |
0.9987 USDT |
0.9987 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-01-17 |
1.0004 USDT |
221.5350 MIM |
1.0024 USDT |
0.9984 USDT |
1.0024 USDT |
0.9984 USDT |
| 2022-01-16 |
0.9994 USDT |
4,206.1227 MIM |
1.0023 USDT |
0.9983 USDT |
1.0062 USDT |
0.9985 USDT |
| 2022-01-15 |
1.0005 USDT |
235.4126 MIM |
1.0003 USDT |
0.9982 USDT |
1.0024 USDT |
1.0023 USDT |
| 2022-01-14 |
1.0011 USDT |
1,153.7590 MIM |
0.9983 USDT |
0.9983 USDT |
1.0025 USDT |
1.0025 USDT |
| 2022-01-10 |
1.0006 USDT |
4.9995 MIM |
1.0020 USDT |
0.9984 USDT |
1.0020 USDT |
0.9984 USDT |
| 2022-01-09 |
0.9986 USDT |
47.2000 MIM |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-01-08 |
1.0012 USDT |
61.8329 MIM |
0.9986 USDT |
0.9986 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-01-06 |
1.0000 USDT |
1,034.8253 MIM |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-04 |
0.9990 USDT |
170.4757 MIM |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-12-31 |
1.0012 USDT |
3.0443 MIM |
1.0030 USDT |
0.9986 USDT |
1.0030 USDT |
0.9986 USDT |
| 2021-12-30 |
1.0029 USDT |
154.7965 MIM |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
| 2021-12-29 |
0.9996 USDT |
15.2202 MIM |
0.9986 USDT |
0.9986 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-28 |
1.0000 USDT |
148.7615 MIM |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-27 |
0.9986 USDT |
57.0000 MIM |
0.9986 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2021-12-26 |
0.9999 USDT |
743.4550 MIM |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-12-24 |
0.9986 USDT |
201.7866 MIM |
0.9992 USDT |
0.9984 USDT |
0.9992 USDT |
0.9984 USDT |
| 2021-12-23 |
1.0020 USDT |
1,001.0000 MIM |
1.0020 USDT |
1.0020 USDT |
1.0035 USDT |
1.0020 USDT |
| 2021-12-22 |
1.0071 USDT |
3,475.5996 MIM |
1.0020 USDT |
0.9981 USDT |
1.0095 USDT |
0.9981 USDT |
| 2021-12-21 |
1.0029 USDT |
3,611.5289 MIM |
1.0030 USDT |
0.9985 USDT |
1.0030 USDT |
0.9993 USDT |
| 2021-12-20 |
0.9985 USDT |
1,240.7314 MIM |
1.0035 USDT |
0.9983 USDT |
1.0035 USDT |
0.9987 USDT |
| 2021-12-18 |
1.0025 USDT |
2,390.9249 MIM |
1.0040 USDT |
0.9986 USDT |
1.0040 USDT |
0.9986 USDT |
| 2021-12-17 |
1.0013 USDT |
453.4172 MIM |
1.0014 USDT |
1.0013 USDT |
1.0014 USDT |
1.0013 USDT |
| 2021-12-16 |
1.0014 USDT |
87.5500 MIM |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
| 2021-12-15 |
1.0013 USDT |
4,732.7306 MIM |
1.0037 USDT |
0.9988 USDT |
1.0039 USDT |
0.9988 USDT |
| 2021-12-14 |
0.9986 USDT |
628.4453 MIM |
1.0040 USDT |
0.9985 USDT |
1.0040 USDT |
0.9985 USDT |
| 2021-12-13 |
0.9986 USDT |
46.9213 MIM |
0.9983 USDT |
0.9983 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-12 |
1.0033 USDT |
39.7038 MIM |
1.0030 USDT |
1.0029 USDT |
1.0040 USDT |
1.0029 USDT |
| 2021-12-11 |
0.9994 USDT |
355.5737 MIM |
1.0000 USDT |
0.9980 USDT |
1.0000 USDT |
0.9980 USDT |
| 2021-12-09 |
1.0000 USDT |
25.4639 MIM |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-08 |
1.0000 USDT |
1.1000 MIM |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-07 |
0.9550 USDT |
5.3981 MIM |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2021-12-06 |
0.9951 USDT |
560.7206 MIM |
0.9951 USDT |
0.9946 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-05 |
0.9703 USDT |
16.1446 MIM |
0.9888 USDT |
0.9400 USDT |
0.9970 USDT |
0.9540 USDT |
| 2021-12-04 |
0.9895 USDT |
240.6185 MIM |
0.9904 USDT |
0.9814 USDT |
0.9941 USDT |
0.9900 USDT |
| 2021-12-03 |
0.9956 USDT |
81.3740 MIM |
1.0000 USDT |
0.9955 USDT |
1.0000 USDT |
0.9955 USDT |
| 2021-12-02 |
0.9952 USDT |
124.5159 MIM |
1.0000 USDT |
0.9943 USDT |
1.0000 USDT |
0.9943 USDT |