Identifier on Poloniex: USDT_MIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.9540 USDT |
9.9855 MIM |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
| 2022-07-03 |
0.9264 USDT |
314.2609 MIM |
0.9260 USDT |
0.9260 USDT |
0.9264 USDT |
0.9264 USDT |
| 2022-07-01 |
0.5817 USDT |
41.6355 MIM |
0.6171 USDT |
0.2200 USDT |
0.9800 USDT |
0.9780 USDT |
| 2022-06-30 |
0.7115 USDT |
2,055.1268 MIM |
0.9280 USDT |
0.6171 USDT |
0.9280 USDT |
0.9280 USDT |
| 2022-06-18 |
0.9840 USDT |
52,173.7046 MIM |
0.9843 USDT |
0.9723 USDT |
0.9843 USDT |
0.9723 USDT |
| 2022-06-07 |
0.9804 USDT |
586.0190 MIM |
0.9750 USDT |
0.9749 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-06-06 |
0.9946 USDT |
157.7465 MIM |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2022-06-05 |
0.9949 USDT |
111.7571 MIM |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2022-06-01 |
0.9949 USDT |
4.5175 MIM |
0.9948 USDT |
0.9948 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-05-31 |
0.9950 USDT |
315.4930 MIM |
0.9953 USDT |
0.9948 USDT |
0.9953 USDT |
0.9948 USDT |
| 2022-05-25 |
0.9954 USDT |
157.7465 MIM |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2022-05-23 |
0.9707 USDT |
174.2763 MIM |
0.9707 USDT |
0.9707 USDT |
0.9707 USDT |
0.9707 USDT |
| 2022-05-22 |
0.9951 USDT |
14.5316 MIM |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2022-05-20 |
0.9929 USDT |
451.5721 MIM |
0.9952 USDT |
0.9886 USDT |
0.9952 USDT |
0.9886 USDT |
| 2022-05-19 |
0.9952 USDT |
198.8480 MIM |
0.9952 USDT |
0.9952 USDT |
0.9987 USDT |
0.9959 USDT |
| 2022-05-18 |
0.9960 USDT |
35.1664 MIM |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-05-17 |
0.9956 USDT |
1.8840 MIM |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2022-05-14 |
0.9980 USDT |
1.0241 MIM |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-05-12 |
0.9959 USDT |
757.7290 MIM |
0.9970 USDT |
0.9952 USDT |
0.9985 USDT |
0.9974 USDT |
| 2022-05-11 |
0.9991 USDT |
2,871.2669 MIM |
0.9980 USDT |
0.9952 USDT |
1.0082 USDT |
0.9986 USDT |
| 2022-05-10 |
0.9952 USDT |
5.6975 MIM |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2022-05-05 |
0.9962 USDT |
541.8982 MIM |
0.9967 USDT |
0.9962 USDT |
0.9967 USDT |
0.9962 USDT |
| 2022-04-22 |
0.9973 USDT |
2.2323 MIM |
0.9981 USDT |
0.9964 USDT |
0.9981 USDT |
0.9964 USDT |
| 2022-04-20 |
0.9963 USDT |
111.9861 MIM |
0.9963 USDT |
0.9962 USDT |
0.9963 USDT |
0.9962 USDT |
| 2022-04-18 |
0.9963 USDT |
3.0140 MIM |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2022-04-14 |
0.9960 USDT |
608.8591 MIM |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-04-10 |
0.9980 USDT |
70.1390 MIM |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-04-07 |
0.9950 USDT |
300.4206 MIM |
0.9950 USDT |
0.9949 USDT |
0.9951 USDT |
0.9949 USDT |
| 2022-04-06 |
0.9950 USDT |
288.5512 MIM |
0.9950 USDT |
0.9946 USDT |
0.9950 USDT |
0.9946 USDT |
| 2022-04-05 |
0.9940 USDT |
397.0117 MIM |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2022-04-02 |
0.9940 USDT |
1.0000 MIM |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2022-03-31 |
0.9929 USDT |
99.8550 MIM |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
| 2022-03-27 |
0.9903 USDT |
684.8794 MIM |
0.9887 USDT |
0.9887 USDT |
0.9903 USDT |
0.9903 USDT |
| 2022-03-25 |
0.9934 USDT |
717.2748 MIM |
0.9944 USDT |
0.9889 USDT |
0.9944 USDT |
0.9889 USDT |
| 2022-03-22 |
0.9944 USDT |
37.7397 MIM |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
| 2022-03-21 |
0.9948 USDT |
321.3935 MIM |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2022-03-18 |
0.9951 USDT |
730.6059 MIM |
0.9945 USDT |
0.9945 USDT |
0.9963 USDT |
0.9945 USDT |
| 2022-03-17 |
0.9966 USDT |
592.0385 MIM |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2022-03-16 |
0.9961 USDT |
37.7983 MIM |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2022-03-09 |
0.9944 USDT |
1.2984 MIM |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
| 2022-03-08 |
0.9969 USDT |
1.3004 MIM |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2022-03-02 |
0.9946 USDT |
60.2238 MIM |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2022-02-26 |
0.9970 USDT |
30.0888 MIM |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-02-25 |
0.9976 USDT |
30.2285 MIM |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2022-02-23 |
0.9923 USDT |
12,382.3956 MIM |
0.9972 USDT |
0.9915 USDT |
0.9990 USDT |
0.9924 USDT |
| 2022-02-22 |
0.9917 USDT |
444.0330 MIM |
0.9916 USDT |
0.9916 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-02-21 |
0.9916 USDT |
1.2232 MIM |
0.9916 USDT |
0.9916 USDT |
0.9916 USDT |
0.9916 USDT |
| 2022-02-19 |
0.9988 USDT |
531.4074 MIM |
0.9886 USDT |
0.9886 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-15 |
0.9995 USDT |
70.7052 MIM |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-14 |
0.9931 USDT |
2.7921 MIM |
0.9994 USDT |
0.9896 USDT |
0.9994 USDT |
0.9896 USDT |