Identifier on Poloniex: USDT_MIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.9952 USDT |
99.0294 MIM |
0.9916 USDT |
0.9916 USDT |
1.0041 USDT |
1.0041 USDT |
| 2021-11-29 |
0.9909 USDT |
106.9849 MIM |
1.0041 USDT |
0.9904 USDT |
1.0041 USDT |
0.9907 USDT |
| 2021-11-28 |
0.9935 USDT |
20.7309 MIM |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2021-11-27 |
0.9930 USDT |
67.2440 MIM |
0.9928 USDT |
0.9928 USDT |
0.9935 USDT |
0.9935 USDT |
| 2021-11-26 |
0.9924 USDT |
172.0880 MIM |
0.9941 USDT |
0.9919 USDT |
0.9941 USDT |
0.9928 USDT |
| 2021-11-25 |
0.9954 USDT |
223.1768 MIM |
0.9901 USDT |
0.9901 USDT |
1.0041 USDT |
0.9941 USDT |
| 2021-11-24 |
0.9931 USDT |
19.2227 MIM |
0.9937 USDT |
0.9901 USDT |
0.9937 USDT |
0.9901 USDT |
| 2021-11-23 |
0.9973 USDT |
2,995.5668 MIM |
1.0040 USDT |
0.9930 USDT |
1.0040 USDT |
0.9986 USDT |
| 2021-11-22 |
1.0004 USDT |
5,847.9988 MIM |
1.0030 USDT |
0.9979 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-11-21 |
1.0088 USDT |
3,773.4430 MIM |
0.9983 USDT |
0.9982 USDT |
1.0300 USDT |
0.9982 USDT |
| 2021-11-20 |
1.0032 USDT |
135.1922 MIM |
0.9979 USDT |
0.9979 USDT |
1.0033 USDT |
1.0032 USDT |
| 2021-11-19 |
1.0007 USDT |
268.9726 MIM |
0.9976 USDT |
0.9923 USDT |
1.0176 USDT |
0.9979 USDT |
| 2021-11-18 |
1.0034 USDT |
359,987.5319 MIM |
1.0030 USDT |
0.9972 USDT |
1.0078 USDT |
0.9976 USDT |
| 2021-11-17 |
1.0040 USDT |
940,144.7698 MIM |
1.0044 USDT |
0.9975 USDT |
1.0099 USDT |
1.0030 USDT |
| 2021-11-16 |
1.0004 USDT |
3,490.0425 MIM |
0.9996 USDT |
0.9974 USDT |
1.0071 USDT |
1.0044 USDT |
| 2021-11-15 |
0.9990 USDT |
1,634.3807 MIM |
1.0013 USDT |
0.9985 USDT |
1.0035 USDT |
0.9996 USDT |
| 2021-11-14 |
1.0162 USDT |
3,180.7433 MIM |
1.0349 USDT |
0.9986 USDT |
1.0349 USDT |
0.9989 USDT |
| 2021-11-13 |
1.0350 USDT |
2,452.4859 MIM |
1.0800 USDT |
1.0012 USDT |
1.0800 USDT |
1.0349 USDT |
| 2021-11-12 |
1.1750 USDT |
8,599.1900 MIM |
1.2200 USDT |
1.0000 USDT |
1.3050 USDT |
1.0800 USDT |
| 2021-11-11 |
1.2061 USDT |
22,754.7523 MIM |
990.0000 USDT |
0.9900 USDT |
990.0000 USDT |
1.2200 USDT |