Identifier on Poloniex: USDT_MIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.8050 USDT |
1.5050 MIM |
0.8050 USDT |
0.8050 USDT |
0.8100 USDT |
0.8100 USDT |
| 2022-12-11 |
0.8100 USDT |
18.4795 MIM |
0.8098 USDT |
0.8098 USDT |
0.8100 USDT |
0.8100 USDT |
| 2022-12-09 |
0.8100 USDT |
6.7446 MIM |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2022-12-06 |
0.8100 USDT |
3.2553 MIM |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2022-12-01 |
0.9000 USDT |
1.1000 MIM |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-11-28 |
0.7811 USDT |
6.5892 MIM |
0.8001 USDT |
0.7200 USDT |
0.8001 USDT |
0.7200 USDT |
| 2022-11-24 |
1.0000 USDT |
1.0000 MIM |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-23 |
0.9951 USDT |
4.0966 MIM |
0.7151 USDT |
0.7151 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-11-22 |
0.7149 USDT |
0.3575 MIM |
0.7149 USDT |
0.7149 USDT |
0.7149 USDT |
0.7149 USDT |
| 2022-11-20 |
1.6864 USDT |
4.3838 MIM |
1.6815 USDT |
1.6815 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-11-19 |
2.1550 USDT |
167.1687 MIM |
2.2000 USDT |
0.6400 USDT |
2.4251 USDT |
1.6815 USDT |
| 2022-11-18 |
1.0264 USDT |
38.7104 MIM |
0.8886 USDT |
0.8886 USDT |
1.2560 USDT |
1.2008 USDT |
| 2022-11-17 |
1.0598 USDT |
151.3829 MIM |
1.1117 USDT |
0.7408 USDT |
1.1330 USDT |
0.7409 USDT |
| 2022-11-16 |
0.9535 USDT |
6,790.8268 MIM |
0.8823 USDT |
0.8823 USDT |
1.2560 USDT |
1.2560 USDT |
| 2022-11-11 |
0.8824 USDT |
86.8149 MIM |
0.8824 USDT |
0.8824 USDT |
0.8824 USDT |
0.8824 USDT |
| 2022-11-09 |
0.8832 USDT |
53.8729 MIM |
0.8838 USDT |
0.8824 USDT |
0.8838 USDT |
0.8824 USDT |
| 2022-11-08 |
0.9044 USDT |
29,087.9249 MIM |
0.8940 USDT |
0.8716 USDT |
0.9969 USDT |
0.9969 USDT |
| 2022-11-04 |
0.9993 USDT |
86.8645 MIM |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-10-24 |
0.9952 USDT |
430.0506 MIM |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2022-10-22 |
0.9901 USDT |
0.8440 MIM |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
| 2022-10-20 |
0.9939 USDT |
11.3284 MIM |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
| 2022-10-18 |
0.9943 USDT |
1,547.8396 MIM |
0.9943 USDT |
0.9943 USDT |
0.9944 USDT |
0.9943 USDT |
| 2022-10-17 |
1.0029 USDT |
5,740.6547 MIM |
0.9942 USDT |
0.9942 USDT |
1.0105 USDT |
0.9944 USDT |
| 2022-10-16 |
0.9962 USDT |
1.0003 MIM |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2022-10-06 |
0.9986 USDT |
21.4900 MIM |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-10-02 |
0.9975 USDT |
1.1970 MIM |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2022-09-16 |
0.9996 USDT |
0.4157 MIM |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-09-13 |
0.9999 USDT |
0.9983 MIM |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-12 |
0.9999 USDT |
12.4070 MIM |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-08 |
2.4000 USDT |
5.4684 MIM |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2022-09-06 |
0.9999 USDT |
21.5443 MIM |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-05 |
0.8720 USDT |
25.1150 MIM |
1.0000 USDT |
0.2528 USDT |
1.0000 USDT |
0.2528 USDT |
| 2022-09-03 |
1.0000 USDT |
13.4275 MIM |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-26 |
0.1235 USDT |
0.1054 MIM |
0.1235 USDT |
0.1235 USDT |
0.1235 USDT |
0.1235 USDT |
| 2022-08-23 |
0.9986 USDT |
32.7236 MIM |
0.9990 USDT |
0.9981 USDT |
0.9990 USDT |
0.9981 USDT |
| 2022-08-22 |
0.9977 USDT |
36.1639 MIM |
0.9985 USDT |
0.9968 USDT |
0.9985 USDT |
0.9968 USDT |
| 2022-08-18 |
0.9969 USDT |
16.5892 MIM |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2022-08-16 |
0.9977 USDT |
2.9931 MIM |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2022-08-14 |
0.9964 USDT |
13.7170 MIM |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2022-08-10 |
0.9970 USDT |
5.3332 MIM |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-08-09 |
0.9957 USDT |
374.8221 MIM |
0.9961 USDT |
0.9953 USDT |
0.9961 USDT |
0.9953 USDT |
| 2022-08-07 |
1.2345 USDT |
19.9999 MIM |
1.2345 USDT |
1.2345 USDT |
1.2345 USDT |
1.2345 USDT |
| 2022-08-06 |
1.2345 USDT |
9.9999 MIM |
1.2345 USDT |
1.2345 USDT |
1.2345 USDT |
1.2345 USDT |
| 2022-08-05 |
0.9972 USDT |
17.4857 MIM |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2022-08-04 |
6.6597 USDT |
114.4757 MIM |
18.9999 USDT |
0.0650 USDT |
18.9999 USDT |
0.9960 USDT |
| 2022-08-03 |
12.5201 USDT |
26.8664 MIM |
0.3001 USDT |
0.0100 USDT |
99.9995 USDT |
54.9999 USDT |
| 2022-07-30 |
0.9953 USDT |
8.3155 MIM |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2022-07-26 |
0.9958 USDT |
7.8782 MIM |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2022-07-25 |
1.0010 USDT |
1.9209 MIM |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-07-21 |
1.0034 USDT |
2.0929 MIM |
1.0034 USDT |
1.0034 USDT |
1.0034 USDT |
1.0034 USDT |