Identifier on Poloniex: TRX_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.4618 TRX |
9,326.2727 MDT |
0.4257 TRX |
0.4257 TRX |
0.4755 TRX |
0.4753 TRX |
| 2021-05-23 |
0.8000 TRX |
919.1178 MDT |
0.8000 TRX |
0.8000 TRX |
0.8000 TRX |
0.8000 TRX |
| 2021-05-21 |
0.6041 TRX |
94,254.4175 MDT |
0.4700 TRX |
0.1510 TRX |
0.8500 TRX |
0.8000 TRX |
| 2021-05-18 |
0.4689 TRX |
213.3553 MDT |
0.4689 TRX |
0.4689 TRX |
0.4689 TRX |
0.4689 TRX |
| 2021-05-16 |
0.4575 TRX |
9,439.2853 MDT |
0.4545 TRX |
0.4545 TRX |
0.4692 TRX |
0.4692 TRX |
| 2021-05-15 |
0.4661 TRX |
6,858.6011 MDT |
0.4814 TRX |
0.4570 TRX |
0.4814 TRX |
0.4570 TRX |
| 2021-05-14 |
0.4837 TRX |
13,145.2581 MDT |
0.4842 TRX |
0.4836 TRX |
0.4842 TRX |
0.4836 TRX |
| 2021-05-13 |
0.4844 TRX |
2,852.9462 MDT |
0.4844 TRX |
0.4844 TRX |
0.4844 TRX |
0.4844 TRX |
| 2021-05-12 |
0.4844 TRX |
1,582.3366 MDT |
0.4842 TRX |
0.4842 TRX |
0.4853 TRX |
0.4853 TRX |
| 2021-05-09 |
0.5603 TRX |
3,067.0664 MDT |
0.5651 TRX |
0.5352 TRX |
0.5651 TRX |
0.5352 TRX |
| 2021-05-08 |
0.5187 TRX |
78,519.1048 MDT |
0.5153 TRX |
0.5153 TRX |
0.5190 TRX |
0.5190 TRX |
| 2021-05-06 |
0.5193 TRX |
393.2464 MDT |
0.5186 TRX |
0.5186 TRX |
0.5200 TRX |
0.5200 TRX |
| 2021-05-05 |
0.4433 TRX |
167,062.7036 MDT |
0.0880 TRX |
0.0880 TRX |
0.8000 TRX |
0.5219 TRX |
| 2021-05-03 |
0.5731 TRX |
8,241.4073 MDT |
0.5596 TRX |
0.5596 TRX |
0.6291 TRX |
0.6161 TRX |
| 2021-04-29 |
0.5315 TRX |
427.9684 MDT |
0.5315 TRX |
0.5315 TRX |
0.5315 TRX |
0.5315 TRX |
| 2021-04-22 |
0.5315 TRX |
941.5195 MDT |
0.5315 TRX |
0.5315 TRX |
0.5315 TRX |
0.5315 TRX |
| 2021-04-19 |
0.8883 TRX |
113.7018 MDT |
0.8883 TRX |
0.8883 TRX |
0.8883 TRX |
0.8883 TRX |
| 2021-04-17 |
0.5787 TRX |
44,804.2985 MDT |
0.5787 TRX |
0.5787 TRX |
0.5787 TRX |
0.5787 TRX |
| 2021-04-16 |
0.5883 TRX |
21,738.8977 MDT |
0.5883 TRX |
0.5883 TRX |
0.5883 TRX |
0.5883 TRX |
| 2021-04-15 |
0.6138 TRX |
8,804.1132 MDT |
0.6241 TRX |
0.6028 TRX |
0.6405 TRX |
0.6028 TRX |
| 2021-04-12 |
0.7646 TRX |
21,470.6383 MDT |
0.7950 TRX |
0.7623 TRX |
0.7950 TRX |
0.7723 TRX |
| 2021-04-10 |
1.1997 TRX |
1,066.3996 MDT |
1.1999 TRX |
1.1995 TRX |
1.1999 TRX |
1.1995 TRX |
| 2021-04-09 |
0.7483 TRX |
1,281.0122 MDT |
0.7483 TRX |
0.7483 TRX |
0.7483 TRX |
0.7483 TRX |
| 2021-04-07 |
0.7265 TRX |
1,375.1794 MDT |
0.7265 TRX |
0.7265 TRX |
0.7265 TRX |
0.7265 TRX |
| 2021-04-06 |
0.7047 TRX |
705.1526 MDT |
0.6943 TRX |
0.6943 TRX |
0.7216 TRX |
0.7216 TRX |
| 2021-04-05 |
0.6739 TRX |
2,883.1395 MDT |
0.6800 TRX |
0.6629 TRX |
0.6800 TRX |
0.6629 TRX |
| 2021-04-04 |
0.8000 TRX |
5,525.9902 MDT |
0.7165 TRX |
0.7165 TRX |
0.8094 TRX |
0.8094 TRX |
| 2021-04-02 |
1.0496 TRX |
100.0000 MDT |
1.0496 TRX |
1.0496 TRX |
1.0496 TRX |
1.0496 TRX |
| 2021-04-01 |
1.0505 TRX |
4,929.0186 MDT |
1.0931 TRX |
1.0496 TRX |
1.0931 TRX |
1.0496 TRX |
| 2021-03-31 |
1.7224 TRX |
191.2876 MDT |
1.2911 TRX |
1.2911 TRX |
3.7500 TRX |
3.7500 TRX |
| 2021-03-30 |
1.2911 TRX |
77.5053 MDT |
1.2911 TRX |
1.2911 TRX |
1.2911 TRX |
1.2911 TRX |
| 2021-03-29 |
1.2911 TRX |
154.0437 MDT |
1.2911 TRX |
1.2911 TRX |
1.2911 TRX |
1.2911 TRX |
| 2021-03-28 |
1.2752 TRX |
1,782.4851 MDT |
1.2807 TRX |
1.2747 TRX |
1.2807 TRX |
1.2807 TRX |
| 2021-03-27 |
1.3111 TRX |
3,933.8177 MDT |
1.3111 TRX |
1.3111 TRX |
1.3111 TRX |
1.3111 TRX |
| 2021-03-23 |
1.5167 TRX |
5,022.2159 MDT |
1.4661 TRX |
1.4661 TRX |
1.5975 TRX |
1.5852 TRX |
| 2021-03-22 |
1.5936 TRX |
389.8333 MDT |
1.5936 TRX |
1.5936 TRX |
1.5936 TRX |
1.5936 TRX |
| 2021-03-20 |
1.5936 TRX |
322.8423 MDT |
1.5936 TRX |
1.5936 TRX |
1.5936 TRX |
1.5936 TRX |
| 2021-03-19 |
1.9160 TRX |
203.5909 MDT |
1.9160 TRX |
1.9160 TRX |
1.9160 TRX |
1.9160 TRX |
| 2021-03-18 |
1.8757 TRX |
5,254.6660 MDT |
1.8246 TRX |
1.7865 TRX |
2.2002 TRX |
2.2002 TRX |
| 2021-03-17 |
1.9768 TRX |
2,147.0855 MDT |
1.9897 TRX |
1.7834 TRX |
1.9897 TRX |
1.7834 TRX |
| 2021-03-12 |
1.2738 TRX |
365.7658 MDT |
1.2738 TRX |
1.2738 TRX |
1.2738 TRX |
1.2738 TRX |
| 2021-03-11 |
1.0290 TRX |
695.2917 MDT |
1.0203 TRX |
1.0089 TRX |
1.1054 TRX |
1.1054 TRX |
| 2021-03-10 |
0.9552 TRX |
2,986.6464 MDT |
1.0123 TRX |
0.6265 TRX |
1.0123 TRX |
0.9584 TRX |
| 2021-03-09 |
0.9877 TRX |
2,501.5226 MDT |
0.9842 TRX |
0.6265 TRX |
1.0088 TRX |
0.6265 TRX |
| 2021-03-08 |
0.9698 TRX |
9,632.5444 MDT |
0.9700 TRX |
0.9566 TRX |
0.9827 TRX |
0.9827 TRX |
| 2021-02-28 |
0.9875 TRX |
560.4721 MDT |
0.9875 TRX |
0.9875 TRX |
0.9875 TRX |
0.9875 TRX |
| 2021-02-26 |
0.9611 TRX |
111.0000 MDT |
0.9611 TRX |
0.9611 TRX |
0.9611 TRX |
0.9611 TRX |
| 2021-02-24 |
0.9023 TRX |
14,505.1499 MDT |
0.8934 TRX |
0.8895 TRX |
0.9599 TRX |
0.9577 TRX |
| 2021-02-22 |
1.0712 TRX |
103.6222 MDT |
1.0712 TRX |
1.0712 TRX |
1.0712 TRX |
1.0712 TRX |
| 2021-02-21 |
0.9840 TRX |
459.4234 MDT |
0.9338 TRX |
0.9338 TRX |
1.0111 TRX |
1.0111 TRX |