Identifier on Poloniex: TRX_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.9376 TRX |
1,862.6116 MDT |
0.9376 TRX |
0.9376 TRX |
0.9376 TRX |
0.9376 TRX |
| 2021-02-19 |
0.8844 TRX |
341.0488 MDT |
0.9264 TRX |
0.8198 TRX |
0.9264 TRX |
0.8198 TRX |
| 2021-02-18 |
0.9582 TRX |
2,296.8837 MDT |
0.9602 TRX |
0.9261 TRX |
0.9602 TRX |
0.9261 TRX |
| 2021-02-11 |
1.1271 TRX |
9,346.3203 MDT |
1.2000 TRX |
1.0440 TRX |
1.2657 TRX |
1.1000 TRX |
| 2021-02-10 |
1.1690 TRX |
14,186.4718 MDT |
1.1651 TRX |
1.1635 TRX |
1.2226 TRX |
1.2044 TRX |
| 2021-02-09 |
1.1426 TRX |
118.0429 MDT |
1.1653 TRX |
1.0021 TRX |
1.1653 TRX |
1.1641 TRX |
| 2021-02-08 |
1.0650 TRX |
135.6815 MDT |
1.1665 TRX |
0.9800 TRX |
1.2000 TRX |
1.0766 TRX |
| 2021-02-07 |
0.7055 TRX |
155.9557 MDT |
0.7055 TRX |
0.7055 TRX |
0.7055 TRX |
0.7055 TRX |
| 2021-02-05 |
0.6650 TRX |
430.0099 MDT |
0.6650 TRX |
0.6650 TRX |
0.6650 TRX |
0.6650 TRX |
| 2021-01-31 |
0.7277 TRX |
12,385.3179 MDT |
0.7063 TRX |
0.7063 TRX |
0.7563 TRX |
0.7563 TRX |
| 2021-01-30 |
0.6500 TRX |
796.7640 MDT |
0.6500 TRX |
0.6500 TRX |
0.6500 TRX |
0.6500 TRX |
| 2021-01-29 |
0.6049 TRX |
40,079.0190 MDT |
0.6030 TRX |
0.6000 TRX |
0.7000 TRX |
0.6700 TRX |
| 2021-01-28 |
0.7250 TRX |
150.0000 MDT |
0.7250 TRX |
0.7250 TRX |
0.7250 TRX |
0.7250 TRX |
| 2021-01-27 |
0.7500 TRX |
5,652.1995 MDT |
0.7500 TRX |
0.7500 TRX |
0.7500 TRX |
0.7500 TRX |
| 2021-01-08 |
0.7000 TRX |
145.1000 MDT |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
| 2021-01-06 |
0.7219 TRX |
387.8920 MDT |
0.7219 TRX |
0.7219 TRX |
0.7219 TRX |
0.7219 TRX |
| 2020-12-29 |
0.7057 TRX |
1,247.7532 MDT |
0.7057 TRX |
0.7057 TRX |
0.7057 TRX |
0.7057 TRX |
| 2020-12-26 |
1.1663 TRX |
139.1259 MDT |
1.1663 TRX |
1.1663 TRX |
1.1663 TRX |
1.1663 TRX |
| 2020-12-24 |
0.7467 TRX |
232,204.2825 MDT |
0.7311 TRX |
0.7311 TRX |
0.7800 TRX |
0.7642 TRX |
| 2020-12-21 |
0.7128 TRX |
12,638.3398 MDT |
0.7200 TRX |
0.7026 TRX |
0.7200 TRX |
0.7097 TRX |
| 2020-12-20 |
0.7053 TRX |
14,397.1852 MDT |
0.6900 TRX |
0.6900 TRX |
0.7100 TRX |
0.7100 TRX |
| 2020-12-19 |
0.7111 TRX |
3,194.5561 MDT |
1.3000 TRX |
0.6900 TRX |
1.3000 TRX |
0.6900 TRX |
| 2020-12-18 |
0.7200 TRX |
2,842.0614 MDT |
0.7200 TRX |
0.7200 TRX |
0.7200 TRX |
0.7200 TRX |
| 2020-12-17 |
0.7000 TRX |
246.0432 MDT |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
| 2020-12-15 |
0.6700 TRX |
3,363.5030 MDT |
0.6700 TRX |
0.6700 TRX |
0.6700 TRX |
0.6700 TRX |
| 2020-12-13 |
0.7200 TRX |
3,367.7126 MDT |
0.7200 TRX |
0.7200 TRX |
0.7200 TRX |
0.7200 TRX |
| 2020-12-11 |
0.6272 TRX |
1,254.6624 MDT |
0.6272 TRX |
0.6272 TRX |
0.6272 TRX |
0.6272 TRX |
| 2020-12-10 |
0.7221 TRX |
4,020.3265 MDT |
0.7238 TRX |
0.6682 TRX |
0.7256 TRX |
0.6682 TRX |
| 2020-12-09 |
0.6868 TRX |
16,498.0653 MDT |
0.7577 TRX |
0.6600 TRX |
0.7724 TRX |
0.7724 TRX |
| 2020-12-08 |
1.0949 TRX |
54,447.6618 MDT |
0.5800 TRX |
0.5800 TRX |
1.3178 TRX |
1.2717 TRX |
| 2020-12-06 |
0.6225 TRX |
2,420.6964 MDT |
0.6200 TRX |
0.6200 TRX |
0.6300 TRX |
0.6300 TRX |
| 2020-12-05 |
0.5836 TRX |
26,600.1973 MDT |
0.6164 TRX |
0.5700 TRX |
0.6300 TRX |
0.6300 TRX |
| 2020-12-04 |
0.5900 TRX |
990.0000 MDT |
0.5839 TRX |
0.5839 TRX |
0.6000 TRX |
0.5912 TRX |
| 2020-12-03 |
0.5700 TRX |
2,360.8000 MDT |
0.5700 TRX |
0.5700 TRX |
0.5700 TRX |
0.5700 TRX |
| 2020-12-02 |
0.5746 TRX |
16,576.2879 MDT |
0.6000 TRX |
0.5238 TRX |
0.6000 TRX |
0.5238 TRX |
| 2020-12-01 |
0.5435 TRX |
29,059.5120 MDT |
0.5192 TRX |
0.5114 TRX |
0.7996 TRX |
0.5355 TRX |
| 2020-11-30 |
0.5358 TRX |
30,128.6264 MDT |
0.5673 TRX |
0.5192 TRX |
0.5673 TRX |
0.5356 TRX |
| 2020-11-29 |
0.5659 TRX |
8,898.2743 MDT |
0.5622 TRX |
0.5622 TRX |
0.5673 TRX |
0.5673 TRX |
| 2020-11-28 |
0.6569 TRX |
76,725.1222 MDT |
0.5152 TRX |
0.5152 TRX |
6.5000 TRX |
0.6000 TRX |
| 2020-11-27 |
0.5735 TRX |
72,209.8066 MDT |
0.5500 TRX |
0.5500 TRX |
0.5742 TRX |
0.5742 TRX |
| 2020-11-26 |
0.5923 TRX |
21,982.2565 MDT |
0.5000 TRX |
0.5000 TRX |
0.6000 TRX |
0.5618 TRX |
| 2020-11-25 |
0.5945 TRX |
57,980.5025 MDT |
0.7000 TRX |
0.4500 TRX |
0.8286 TRX |
0.4500 TRX |
| 2020-11-24 |
13.0905 TRX |
2,113,671.1631 MDT |
1.1312 TRX |
0.0005 TRX |
149.0000 TRX |
1.3000 TRX |
| 2020-11-18 |
0.9604 TRX |
25,956.2174 MDT |
0.9706 TRX |
0.9114 TRX |
0.9990 TRX |
0.9114 TRX |
| 2020-11-17 |
0.6645 TRX |
10,419.1960 MDT |
0.6600 TRX |
0.6600 TRX |
0.6762 TRX |
0.6762 TRX |
| 2020-11-16 |
0.9771 TRX |
103.3663 MDT |
0.9771 TRX |
0.9771 TRX |
0.9771 TRX |
0.9771 TRX |
| 2020-11-09 |
0.5668 TRX |
3,991.3484 MDT |
0.5629 TRX |
0.5629 TRX |
0.5847 TRX |
0.5847 TRX |
| 2020-11-03 |
0.5542 TRX |
12,271.1888 MDT |
0.5542 TRX |
0.5542 TRX |
0.5542 TRX |
0.5542 TRX |
| 2020-10-25 |
0.4071 TRX |
8,408.6996 MDT |
0.4300 TRX |
0.3483 TRX |
0.4300 TRX |
0.3483 TRX |
| 2020-10-24 |
0.4300 TRX |
4,450.6273 MDT |
0.4300 TRX |
0.4300 TRX |
0.4300 TRX |
0.4300 TRX |