Identifier on Poloniex: TRX_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.5861 TRX |
2.3361 MDT |
0.5861 TRX |
0.5861 TRX |
0.5861 TRX |
0.5861 TRX |
| 2023-07-25 |
0.5429 TRX |
2.1956 MDT |
0.5429 TRX |
0.5429 TRX |
0.5429 TRX |
0.5429 TRX |
| 2023-07-23 |
0.6095 TRX |
2,300.1380 MDT |
0.6232 TRX |
0.5959 TRX |
0.6232 TRX |
0.5959 TRX |
| 2023-07-22 |
0.5698 TRX |
302.0087 MDT |
0.5429 TRX |
0.5429 TRX |
0.5700 TRX |
0.5700 TRX |
| 2023-07-19 |
0.6673 TRX |
479.0693 MDT |
0.6673 TRX |
0.6673 TRX |
0.6673 TRX |
0.6673 TRX |
| 2023-07-13 |
0.6491 TRX |
3,050.8961 MDT |
0.6537 TRX |
0.6363 TRX |
0.6538 TRX |
0.6514 TRX |
| 2023-07-11 |
0.6541 TRX |
3.2357 MDT |
0.6541 TRX |
0.6541 TRX |
0.6541 TRX |
0.6541 TRX |
| 2023-07-06 |
0.6800 TRX |
354.9999 MDT |
0.6800 TRX |
0.6800 TRX |
0.6800 TRX |
0.6800 TRX |
| 2023-07-05 |
0.7000 TRX |
361.9999 MDT |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
| 2023-07-03 |
0.8054 TRX |
842.3844 MDT |
0.7351 TRX |
0.7351 TRX |
0.8847 TRX |
0.8847 TRX |
| 2023-06-08 |
0.5950 TRX |
1,320.6196 MDT |
0.5950 TRX |
0.5950 TRX |
0.5950 TRX |
0.5950 TRX |
| 2023-06-04 |
0.6422 TRX |
2,848.9505 MDT |
0.6449 TRX |
0.6000 TRX |
0.6456 TRX |
0.6000 TRX |
| 2023-06-03 |
0.6478 TRX |
1,307.0199 MDT |
0.7002 TRX |
0.6449 TRX |
0.7002 TRX |
0.6449 TRX |
| 2023-05-31 |
0.7866 TRX |
187.1713 MDT |
0.7866 TRX |
0.7866 TRX |
0.7866 TRX |
0.7866 TRX |
| 2023-05-30 |
0.7000 TRX |
182.1945 MDT |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
| 2023-05-18 |
0.5674 TRX |
805.4351 MDT |
0.5674 TRX |
0.5674 TRX |
0.5674 TRX |
0.5674 TRX |
| 2023-04-30 |
0.6812 TRX |
192.6884 MDT |
0.6812 TRX |
0.6812 TRX |
0.6812 TRX |
0.6812 TRX |
| 2023-04-27 |
0.7146 TRX |
1.8398 MDT |
0.7146 TRX |
0.7146 TRX |
0.7146 TRX |
0.7146 TRX |
| 2023-04-25 |
0.6651 TRX |
101.8937 MDT |
0.6818 TRX |
0.6649 TRX |
0.6818 TRX |
0.6649 TRX |
| 2023-04-22 |
0.6994 TRX |
680.5973 MDT |
0.6995 TRX |
0.6900 TRX |
0.6995 TRX |
0.6995 TRX |
| 2023-04-21 |
0.7321 TRX |
634.7333 MDT |
0.7321 TRX |
0.7321 TRX |
0.7322 TRX |
0.7322 TRX |
| 2023-04-20 |
0.7537 TRX |
523.1913 MDT |
0.7793 TRX |
0.7416 TRX |
0.7793 TRX |
0.7416 TRX |
| 2023-04-19 |
0.7775 TRX |
2.1668 MDT |
0.7775 TRX |
0.7775 TRX |
0.7775 TRX |
0.7775 TRX |
| 2023-04-18 |
0.8528 TRX |
1,853.0212 MDT |
0.8568 TRX |
0.8448 TRX |
0.8665 TRX |
0.8448 TRX |
| 2023-04-15 |
0.8656 TRX |
6.6721 MDT |
0.8656 TRX |
0.8656 TRX |
0.8656 TRX |
0.8656 TRX |
| 2023-04-13 |
0.9052 TRX |
1,488.8048 MDT |
0.9053 TRX |
0.8999 TRX |
0.9053 TRX |
0.8999 TRX |
| 2023-04-12 |
0.8761 TRX |
1,322.8495 MDT |
0.8817 TRX |
0.8738 TRX |
0.8817 TRX |
0.8741 TRX |
| 2023-04-08 |
0.8825 TRX |
2,176.4757 MDT |
0.8918 TRX |
0.8696 TRX |
0.8918 TRX |
0.8696 TRX |
| 2023-04-07 |
0.9047 TRX |
383.0911 MDT |
0.9047 TRX |
0.9047 TRX |
0.9047 TRX |
0.9047 TRX |
| 2023-04-06 |
0.8973 TRX |
382.0627 MDT |
0.8974 TRX |
0.8973 TRX |
0.8974 TRX |
0.8973 TRX |
| 2023-04-05 |
0.9073 TRX |
90.2879 MDT |
0.9073 TRX |
0.9073 TRX |
0.9073 TRX |
0.9073 TRX |
| 2023-04-04 |
0.9043 TRX |
0.1830 MDT |
0.9043 TRX |
0.9043 TRX |
0.9043 TRX |
0.9043 TRX |
| 2023-04-03 |
0.8985 TRX |
838.9812 MDT |
0.9259 TRX |
0.8779 TRX |
0.9259 TRX |
0.8779 TRX |
| 2023-04-02 |
0.9263 TRX |
16.7643 MDT |
0.9263 TRX |
0.9263 TRX |
0.9263 TRX |
0.9263 TRX |
| 2023-04-01 |
0.9319 TRX |
475.4777 MDT |
0.9322 TRX |
0.9310 TRX |
0.9322 TRX |
0.9310 TRX |
| 2023-03-31 |
0.9355 TRX |
354.3704 MDT |
0.9534 TRX |
0.9353 TRX |
0.9534 TRX |
0.9354 TRX |
| 2023-03-29 |
1.0200 TRX |
383.2311 MDT |
1.0030 TRX |
1.0030 TRX |
1.0201 TRX |
1.0129 TRX |
| 2023-03-22 |
0.9150 TRX |
12,555.6623 MDT |
0.9151 TRX |
0.9150 TRX |
0.9151 TRX |
0.9151 TRX |
| 2023-03-20 |
1.0993 TRX |
1.0334 MDT |
1.0993 TRX |
1.0993 TRX |
1.0993 TRX |
1.0993 TRX |
| 2023-03-18 |
1.0378 TRX |
2,249.9111 MDT |
1.0379 TRX |
1.0378 TRX |
1.0379 TRX |
1.0378 TRX |
| 2023-03-17 |
1.0280 TRX |
60.5398 MDT |
1.0280 TRX |
1.0280 TRX |
1.0280 TRX |
1.0280 TRX |
| 2023-03-16 |
0.9972 TRX |
1,000.1766 MDT |
0.9972 TRX |
0.9972 TRX |
0.9972 TRX |
0.9972 TRX |
| 2023-03-12 |
1.0379 TRX |
2,891.5686 MDT |
1.0273 TRX |
1.0010 TRX |
1.0518 TRX |
1.0517 TRX |
| 2023-03-11 |
1.1863 TRX |
150.2770 MDT |
1.1863 TRX |
1.1863 TRX |
1.1863 TRX |
1.1863 TRX |
| 2023-03-10 |
1.1560 TRX |
886.5378 MDT |
1.1215 TRX |
1.1215 TRX |
1.2008 TRX |
1.2008 TRX |
| 2023-03-06 |
1.1205 TRX |
1,101.8692 MDT |
1.1176 TRX |
1.1176 TRX |
1.1222 TRX |
1.1222 TRX |
| 2023-03-04 |
0.9449 TRX |
17.7713 MDT |
0.9449 TRX |
0.9449 TRX |
0.9449 TRX |
0.9449 TRX |
| 2023-03-02 |
0.9749 TRX |
4,816.3214 MDT |
1.0145 TRX |
0.9473 TRX |
1.0145 TRX |
0.9473 TRX |
| 2023-03-01 |
0.9023 TRX |
178.8408 MDT |
0.9023 TRX |
0.9023 TRX |
0.9023 TRX |
0.9023 TRX |
| 2023-02-22 |
0.8172 TRX |
2,861.1003 MDT |
0.8282 TRX |
0.8087 TRX |
0.8471 TRX |
0.8087 TRX |