Identifier on Poloniex: USDT_MBOX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-12 |
0.2804 USDT |
5.0967 MBOX |
0.2783 USDT |
0.2783 USDT |
0.2811 USDT |
0.2811 USDT |
2023-08-08 |
0.2786 USDT |
152.6501 MBOX |
0.2897 USDT |
0.2300 USDT |
0.2897 USDT |
0.2779 USDT |
2023-08-07 |
0.2778 USDT |
105.1414 MBOX |
0.3011 USDT |
0.2701 USDT |
0.3011 USDT |
0.2701 USDT |
2023-08-06 |
0.3423 USDT |
30.3267 MBOX |
0.2997 USDT |
0.2997 USDT |
0.4999 USDT |
0.3001 USDT |
2023-08-05 |
0.2755 USDT |
23.1651 MBOX |
0.2799 USDT |
0.2502 USDT |
0.2997 USDT |
0.2996 USDT |
2023-08-02 |
0.2600 USDT |
1.9187 MBOX |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
2023-08-01 |
0.2596 USDT |
10.5898 MBOX |
0.2600 USDT |
0.2552 USDT |
0.2699 USDT |
0.2699 USDT |
2023-07-31 |
0.2675 USDT |
46.9744 MBOX |
0.2774 USDT |
0.2600 USDT |
0.2774 USDT |
0.2600 USDT |
2023-07-30 |
0.2880 USDT |
4.2571 MBOX |
0.3135 USDT |
0.2774 USDT |
0.3135 USDT |
0.2774 USDT |
2023-07-29 |
0.2601 USDT |
1.6082 MBOX |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
2023-07-27 |
0.2601 USDT |
1.9035 MBOX |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
2023-07-24 |
0.2601 USDT |
0.1307 MBOX |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
2023-07-18 |
0.2601 USDT |
0.2856 MBOX |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
2023-07-16 |
0.2795 USDT |
0.8385 MBOX |
0.2795 USDT |
0.2795 USDT |
0.2795 USDT |
0.2795 USDT |
2023-07-10 |
0.2696 USDT |
0.8088 MBOX |
0.2696 USDT |
0.2696 USDT |
0.2696 USDT |
0.2696 USDT |
2023-07-09 |
0.3233 USDT |
3.2477 MBOX |
0.3499 USDT |
0.3097 USDT |
0.3499 USDT |
0.3097 USDT |
2023-07-08 |
0.2900 USDT |
0.8700 MBOX |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
2023-06-24 |
0.2227 USDT |
1.4021 MBOX |
0.2227 USDT |
0.2227 USDT |
0.2227 USDT |
0.2227 USDT |
2023-06-21 |
0.2978 USDT |
1.3268 MBOX |
0.2978 USDT |
0.2978 USDT |
0.2979 USDT |
0.2979 USDT |
2023-06-19 |
0.2998 USDT |
16.0199 MBOX |
0.3000 USDT |
0.2978 USDT |
0.3000 USDT |
0.2978 USDT |
2023-06-10 |
0.4773 USDT |
0.9999 MBOX |
0.4773 USDT |
0.4773 USDT |
0.4773 USDT |
0.4773 USDT |
2023-06-07 |
0.4095 USDT |
15.3942 MBOX |
0.3504 USDT |
0.3300 USDT |
0.5900 USDT |
0.3300 USDT |
2023-06-06 |
0.3868 USDT |
179.5288 MBOX |
0.3868 USDT |
0.3868 USDT |
0.3868 USDT |
0.3868 USDT |
2023-06-05 |
0.3889 USDT |
903.4728 MBOX |
0.3900 USDT |
0.3752 USDT |
0.3900 USDT |
0.3868 USDT |
2023-05-28 |
0.4394 USDT |
3.0681 MBOX |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
2023-05-27 |
0.4058 USDT |
305.7435 MBOX |
0.4294 USDT |
0.3900 USDT |
0.4393 USDT |
0.3926 USDT |
2023-05-26 |
0.4583 USDT |
51.8542 MBOX |
0.4499 USDT |
0.4499 USDT |
0.4851 USDT |
0.4753 USDT |
2023-05-25 |
0.4010 USDT |
6.0053 MBOX |
0.4010 USDT |
0.4010 USDT |
0.4011 USDT |
0.4011 USDT |
2023-05-24 |
0.4002 USDT |
13.3818 MBOX |
0.4004 USDT |
0.4000 USDT |
0.4004 USDT |
0.4000 USDT |
2023-05-22 |
0.4012 USDT |
0.1690 MBOX |
0.4012 USDT |
0.4012 USDT |
0.4012 USDT |
0.4012 USDT |
2023-05-20 |
0.4007 USDT |
14.0845 MBOX |
0.4008 USDT |
0.4005 USDT |
0.4008 USDT |
0.4005 USDT |
2023-05-17 |
0.4005 USDT |
0.6696 MBOX |
0.4005 USDT |
0.4005 USDT |
0.4005 USDT |
0.4005 USDT |
2023-05-15 |
0.4090 USDT |
0.0389 MBOX |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
2023-05-12 |
0.4089 USDT |
5.9985 MBOX |
0.4089 USDT |
0.4089 USDT |
0.4090 USDT |
0.4090 USDT |
2023-05-11 |
0.4115 USDT |
29.3761 MBOX |
0.4200 USDT |
0.4100 USDT |
0.4200 USDT |
0.4100 USDT |
2023-05-09 |
0.4200 USDT |
5.7154 MBOX |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
2023-05-08 |
0.4250 USDT |
5.1000 MBOX |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
2023-05-05 |
0.4577 USDT |
5.2145 MBOX |
0.4577 USDT |
0.4577 USDT |
0.4577 USDT |
0.4577 USDT |
2023-05-04 |
0.4684 USDT |
6.8634 MBOX |
0.4684 USDT |
0.4684 USDT |
0.4684 USDT |
0.4684 USDT |
2023-05-02 |
0.4530 USDT |
21.5868 MBOX |
0.4202 USDT |
0.4202 USDT |
0.5102 USDT |
0.4257 USDT |
2023-05-01 |
0.4201 USDT |
2.6882 MBOX |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
2023-04-25 |
0.5222 USDT |
0.6973 MBOX |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
2023-04-22 |
0.5222 USDT |
2.1872 MBOX |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
2023-04-17 |
0.5213 USDT |
50.3649 MBOX |
0.5930 USDT |
0.4000 USDT |
0.5930 USDT |
0.5900 USDT |
2023-04-16 |
0.5514 USDT |
155.4013 MBOX |
0.5699 USDT |
0.4170 USDT |
0.6700 USDT |
0.5427 USDT |
2023-04-14 |
0.3402 USDT |
2.1769 MBOX |
0.3402 USDT |
0.3402 USDT |
0.3402 USDT |
0.3402 USDT |
2023-04-11 |
0.4953 USDT |
301.2674 MBOX |
0.4953 USDT |
0.4953 USDT |
0.4954 USDT |
0.4954 USDT |
2023-04-10 |
0.4956 USDT |
0.6116 MBOX |
0.4956 USDT |
0.4956 USDT |
0.4956 USDT |
0.4956 USDT |
2023-04-06 |
0.4956 USDT |
6.5660 MBOX |
0.4957 USDT |
0.4956 USDT |
0.4957 USDT |
0.4956 USDT |
2023-04-05 |
0.5472 USDT |
173.8252 MBOX |
0.4008 USDT |
0.4008 USDT |
0.5600 USDT |
0.5600 USDT |