Crypto exchange Poloniex

Market MOBOX (MBOX) / Tether (USDT)

Identifier on Poloniex: USDT_MBOX
Date Price Volume Open Low High Close
2022-01-17 3.8500 USDT 0.3290 MBOX 3.8500 USDT 3.8500 USDT 3.8500 USDT 3.8500 USDT
2022-01-16 3.8414 USDT 180.4543 MBOX 3.8712 USDT 3.8212 USDT 3.8712 USDT 3.8500 USDT
2022-01-15 4.1121 USDT 17.0200 MBOX 4.2990 USDT 3.8612 USDT 4.2990 USDT 4.2200 USDT
2022-01-14 3.6712 USDT 286.2647 MBOX 4.0000 USDT 3.5800 USDT 4.0000 USDT 3.8612 USDT
2022-01-13 4.0524 USDT 464.6496 MBOX 4.2500 USDT 3.8287 USDT 4.3000 USDT 3.8287 USDT
2022-01-12 4.1450 USDT 487.8719 MBOX 4.1000 USDT 3.7892 USDT 4.1647 USDT 4.1647 USDT
2022-01-11 4.0901 USDT 430.4044 MBOX 3.5100 USDT 3.5100 USDT 4.1600 USDT 3.7838 USDT
2022-01-10 3.8118 USDT 341.0957 MBOX 4.0000 USDT 3.5000 USDT 4.1647 USDT 3.8870 USDT
2022-01-09 4.0590 USDT 250.5501 MBOX 4.1647 USDT 3.8870 USDT 4.1647 USDT 3.9992 USDT
2022-01-08 4.1614 USDT 697.9441 MBOX 4.3000 USDT 3.5500 USDT 4.3000 USDT 3.8500 USDT
2022-01-07 4.2086 USDT 61.1623 MBOX 4.5100 USDT 4.0894 USDT 4.5100 USDT 4.1000 USDT
2022-01-06 4.4047 USDT 842.5803 MBOX 4.5864 USDT 4.2575 USDT 4.5864 USDT 4.5000 USDT
2022-01-05 4.7171 USDT 671.2744 MBOX 5.0568 USDT 4.5000 USDT 5.0568 USDT 4.5864 USDT
2022-01-04 5.0183 USDT 186.8192 MBOX 5.1400 USDT 4.8804 USDT 5.1400 USDT 4.9690 USDT
2022-01-03 5.2346 USDT 436.2938 MBOX 5.2745 USDT 5.1400 USDT 5.3500 USDT 5.1744 USDT
2022-01-02 5.3121 USDT 29.5974 MBOX 5.3900 USDT 5.2745 USDT 5.3900 USDT 5.3500 USDT
2022-01-01 5.3482 USDT 142.4196 MBOX 5.2316 USDT 5.2316 USDT 5.4684 USDT 5.4096 USDT
2021-12-31 5.4220 USDT 3,873.3286 MBOX 5.6100 USDT 5.1375 USDT 5.6100 USDT 5.2316 USDT
2021-12-30 5.5442 USDT 157.6993 MBOX 5.4400 USDT 5.4090 USDT 5.6950 USDT 5.6100 USDT
2021-12-29 5.5288 USDT 334.2106 MBOX 5.5250 USDT 5.3400 USDT 5.6950 USDT 5.3430 USDT
2021-12-28 5.6231 USDT 9,435.3996 MBOX 6.1470 USDT 5.2745 USDT 6.1470 USDT 5.5250 USDT
2021-12-27 6.2826 USDT 259.2183 MBOX 6.1200 USDT 6.1200 USDT 6.4600 USDT 6.1500 USDT
2021-12-26 6.0261 USDT 218.7755 MBOX 5.9000 USDT 5.7800 USDT 6.2900 USDT 6.0350 USDT
2021-12-25 6.1055 USDT 107.7804 MBOX 5.9500 USDT 5.9285 USDT 6.2050 USDT 5.9285 USDT
2021-12-24 6.1654 USDT 736.2315 MBOX 6.4590 USDT 5.9500 USDT 6.4600 USDT 5.9500 USDT
2021-12-23 5.1333 USDT 1,101.6332 MBOX 5.2700 USDT 4.8000 USDT 6.4600 USDT 6.3750 USDT
2021-12-22 5.2526 USDT 186.0879 MBOX 5.0587 USDT 5.0587 USDT 5.4400 USDT 5.4400 USDT
2021-12-21 5.1817 USDT 1,164.5659 MBOX 4.9000 USDT 4.4000 USDT 5.6950 USDT 4.8000 USDT
2021-12-20 5.1145 USDT 196.6879 MBOX 5.1500 USDT 4.8990 USDT 5.1500 USDT 4.8990 USDT
2021-12-19 5.2471 USDT 537.5701 MBOX 5.5250 USDT 5.1500 USDT 5.5250 USDT 5.1500 USDT
2021-12-18 5.3989 USDT 151.7145 MBOX 5.3550 USDT 5.2701 USDT 5.5250 USDT 5.5250 USDT
2021-12-17 5.1288 USDT 316.7206 MBOX 5.1850 USDT 4.9492 USDT 5.2700 USDT 5.2700 USDT
2021-12-16 5.4133 USDT 331.4184 MBOX 5.5250 USDT 5.2700 USDT 5.5250 USDT 5.2700 USDT
2021-12-15 5.2797 USDT 325.5117 MBOX 5.0668 USDT 4.5000 USDT 5.6100 USDT 5.6100 USDT
2021-12-14 5.1310 USDT 70.6011 MBOX 5.0000 USDT 4.9020 USDT 5.2700 USDT 4.9412 USDT
2021-12-13 5.7011 USDT 245.0681 MBOX 6.2050 USDT 5.1850 USDT 6.2050 USDT 5.1850 USDT
2021-12-12 6.1463 USDT 367.1238 MBOX 5.8050 USDT 5.8050 USDT 6.4600 USDT 6.2050 USDT
2021-12-11 5.6387 USDT 260.7863 MBOX 5.5610 USDT 5.4400 USDT 5.8650 USDT 5.6950 USDT
2021-12-10 5.8577 USDT 621.0052 MBOX 6.0350 USDT 5.6749 USDT 6.1200 USDT 5.7800 USDT
2021-12-09 6.2321 USDT 163.0127 MBOX 6.7150 USDT 5.8400 USDT 6.7150 USDT 5.9500 USDT
2021-12-08 6.6794 USDT 402.4814 MBOX 6.5450 USDT 6.3750 USDT 7.0550 USDT 6.9700 USDT
2021-12-07 7.2868 USDT 696.5884 MBOX 7.2000 USDT 6.6300 USDT 8.0750 USDT 6.7150 USDT
2021-12-06 7.9251 USDT 19,671.4277 MBOX 9.3000 USDT 6.4011 USDT 9.3000 USDT 7.2000 USDT
2021-12-05 8.5988 USDT 883.0294 MBOX 8.0769 USDT 8.0000 USDT 9.9000 USDT 9.0000 USDT
2021-12-04 7.6831 USDT 1,642.9462 MBOX 8.8000 USDT 6.5650 USDT 11.2000 USDT 8.0000 USDT
2021-12-03 9.5703 USDT 830.5023 MBOX 9.5500 USDT 8.5000 USDT 11.6660 USDT 8.5000 USDT
2021-12-02 10.7827 USDT 2,735.9103 MBOX 10.3000 USDT 9.3800 USDT 12.0660 USDT 9.3800 USDT
2021-12-01 12.5605 USDT 2,279.1936 MBOX 11.8800 USDT 10.3000 USDT 14.6837 USDT 11.1922 USDT
2021-11-30 9.8222 USDT 2,905.3420 MBOX 7.3950 USDT 7.2250 USDT 13.8800 USDT 11.8800 USDT
2021-11-29 7.1530 USDT 425.0647 MBOX 6.4420 USDT 5.5278 USDT 7.8200 USDT 7.3950 USDT