Crypto exchange Poloniex

Market MOBOX (MBOX) / Tether (USDT)

Identifier on Poloniex: USDT_MBOX
123...910
Date Price Volume Open Low High Close
2023-08-12 0.2804 USDT 5.0967 MBOX 0.2783 USDT 0.2783 USDT 0.2811 USDT 0.2811 USDT
2023-08-08 0.2786 USDT 152.6501 MBOX 0.2897 USDT 0.2300 USDT 0.2897 USDT 0.2779 USDT
2023-08-07 0.2778 USDT 105.1414 MBOX 0.3011 USDT 0.2701 USDT 0.3011 USDT 0.2701 USDT
2023-08-06 0.3423 USDT 30.3267 MBOX 0.2997 USDT 0.2997 USDT 0.4999 USDT 0.3001 USDT
2023-08-05 0.2755 USDT 23.1651 MBOX 0.2799 USDT 0.2502 USDT 0.2997 USDT 0.2996 USDT
2023-08-02 0.2600 USDT 1.9187 MBOX 0.2600 USDT 0.2600 USDT 0.2600 USDT 0.2600 USDT
2023-08-01 0.2596 USDT 10.5898 MBOX 0.2600 USDT 0.2552 USDT 0.2699 USDT 0.2699 USDT
2023-07-31 0.2675 USDT 46.9744 MBOX 0.2774 USDT 0.2600 USDT 0.2774 USDT 0.2600 USDT
2023-07-30 0.2880 USDT 4.2571 MBOX 0.3135 USDT 0.2774 USDT 0.3135 USDT 0.2774 USDT
2023-07-29 0.2601 USDT 1.6082 MBOX 0.2601 USDT 0.2601 USDT 0.2601 USDT 0.2601 USDT
2023-07-27 0.2601 USDT 1.9035 MBOX 0.2601 USDT 0.2601 USDT 0.2601 USDT 0.2601 USDT
2023-07-24 0.2601 USDT 0.1307 MBOX 0.2601 USDT 0.2601 USDT 0.2601 USDT 0.2601 USDT
2023-07-18 0.2601 USDT 0.2856 MBOX 0.2601 USDT 0.2601 USDT 0.2601 USDT 0.2601 USDT
2023-07-16 0.2795 USDT 0.8385 MBOX 0.2795 USDT 0.2795 USDT 0.2795 USDT 0.2795 USDT
2023-07-10 0.2696 USDT 0.8088 MBOX 0.2696 USDT 0.2696 USDT 0.2696 USDT 0.2696 USDT
2023-07-09 0.3233 USDT 3.2477 MBOX 0.3499 USDT 0.3097 USDT 0.3499 USDT 0.3097 USDT
2023-07-08 0.2900 USDT 0.8700 MBOX 0.2900 USDT 0.2900 USDT 0.2900 USDT 0.2900 USDT
2023-06-24 0.2227 USDT 1.4021 MBOX 0.2227 USDT 0.2227 USDT 0.2227 USDT 0.2227 USDT
2023-06-21 0.2978 USDT 1.3268 MBOX 0.2978 USDT 0.2978 USDT 0.2979 USDT 0.2979 USDT
2023-06-19 0.2998 USDT 16.0199 MBOX 0.3000 USDT 0.2978 USDT 0.3000 USDT 0.2978 USDT
2023-06-10 0.4773 USDT 0.9999 MBOX 0.4773 USDT 0.4773 USDT 0.4773 USDT 0.4773 USDT
2023-06-07 0.4095 USDT 15.3942 MBOX 0.3504 USDT 0.3300 USDT 0.5900 USDT 0.3300 USDT
2023-06-06 0.3868 USDT 179.5288 MBOX 0.3868 USDT 0.3868 USDT 0.3868 USDT 0.3868 USDT
2023-06-05 0.3889 USDT 903.4728 MBOX 0.3900 USDT 0.3752 USDT 0.3900 USDT 0.3868 USDT
2023-05-28 0.4394 USDT 3.0681 MBOX 0.4394 USDT 0.4394 USDT 0.4394 USDT 0.4394 USDT
2023-05-27 0.4058 USDT 305.7435 MBOX 0.4294 USDT 0.3900 USDT 0.4393 USDT 0.3926 USDT
2023-05-26 0.4583 USDT 51.8542 MBOX 0.4499 USDT 0.4499 USDT 0.4851 USDT 0.4753 USDT
2023-05-25 0.4010 USDT 6.0053 MBOX 0.4010 USDT 0.4010 USDT 0.4011 USDT 0.4011 USDT
2023-05-24 0.4002 USDT 13.3818 MBOX 0.4004 USDT 0.4000 USDT 0.4004 USDT 0.4000 USDT
2023-05-22 0.4012 USDT 0.1690 MBOX 0.4012 USDT 0.4012 USDT 0.4012 USDT 0.4012 USDT
2023-05-20 0.4007 USDT 14.0845 MBOX 0.4008 USDT 0.4005 USDT 0.4008 USDT 0.4005 USDT
2023-05-17 0.4005 USDT 0.6696 MBOX 0.4005 USDT 0.4005 USDT 0.4005 USDT 0.4005 USDT
2023-05-15 0.4090 USDT 0.0389 MBOX 0.4090 USDT 0.4090 USDT 0.4090 USDT 0.4090 USDT
2023-05-12 0.4089 USDT 5.9985 MBOX 0.4089 USDT 0.4089 USDT 0.4090 USDT 0.4090 USDT
2023-05-11 0.4115 USDT 29.3761 MBOX 0.4200 USDT 0.4100 USDT 0.4200 USDT 0.4100 USDT
2023-05-09 0.4200 USDT 5.7154 MBOX 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2023-05-08 0.4250 USDT 5.1000 MBOX 0.4250 USDT 0.4250 USDT 0.4250 USDT 0.4250 USDT
2023-05-05 0.4577 USDT 5.2145 MBOX 0.4577 USDT 0.4577 USDT 0.4577 USDT 0.4577 USDT
2023-05-04 0.4684 USDT 6.8634 MBOX 0.4684 USDT 0.4684 USDT 0.4684 USDT 0.4684 USDT
2023-05-02 0.4530 USDT 21.5868 MBOX 0.4202 USDT 0.4202 USDT 0.5102 USDT 0.4257 USDT
2023-05-01 0.4201 USDT 2.6882 MBOX 0.4201 USDT 0.4201 USDT 0.4201 USDT 0.4201 USDT
2023-04-25 0.5222 USDT 0.6973 MBOX 0.5222 USDT 0.5222 USDT 0.5222 USDT 0.5222 USDT
2023-04-22 0.5222 USDT 2.1872 MBOX 0.5222 USDT 0.5222 USDT 0.5222 USDT 0.5222 USDT
2023-04-17 0.5213 USDT 50.3649 MBOX 0.5930 USDT 0.4000 USDT 0.5930 USDT 0.5900 USDT
2023-04-16 0.5514 USDT 155.4013 MBOX 0.5699 USDT 0.4170 USDT 0.6700 USDT 0.5427 USDT
2023-04-14 0.3402 USDT 2.1769 MBOX 0.3402 USDT 0.3402 USDT 0.3402 USDT 0.3402 USDT
2023-04-11 0.4953 USDT 301.2674 MBOX 0.4953 USDT 0.4953 USDT 0.4954 USDT 0.4954 USDT
2023-04-10 0.4956 USDT 0.6116 MBOX 0.4956 USDT 0.4956 USDT 0.4956 USDT 0.4956 USDT
2023-04-06 0.4956 USDT 6.5660 MBOX 0.4957 USDT 0.4956 USDT 0.4957 USDT 0.4956 USDT
2023-04-05 0.5472 USDT 173.8252 MBOX 0.4008 USDT 0.4008 USDT 0.5600 USDT 0.5600 USDT
123...910