Crypto exchange Poloniex

Market Antimatter (MATTER) / TRON (TRX)

Identifier on Poloniex: TRX_MATTER
12
Date Price Volume Open Low High Close
2022-01-16 7.7811 TRX 20.0523 MATTER 7.7811 TRX 7.7811 TRX 7.7811 TRX 7.7811 TRX
2022-01-15 7.9385 TRX 39.0285 MATTER 7.9914 TRX 7.8863 TRX 7.9914 TRX 7.8863 TRX
2022-01-14 7.9372 TRX 154.7366 MATTER 7.7811 TRX 7.7811 TRX 8.0966 TRX 7.8863 TRX
2022-01-13 7.6713 TRX 102.2678 MATTER 7.4657 TRX 7.4657 TRX 7.8863 TRX 7.8863 TRX
2022-01-12 7.4444 TRX 106.0665 MATTER 7.3605 TRX 7.3605 TRX 7.5708 TRX 7.3605 TRX
2022-01-11 7.3605 TRX 63.7364 MATTER 7.4657 TRX 7.2554 TRX 7.4657 TRX 7.2554 TRX
2022-01-10 7.5313 TRX 255.8733 MATTER 7.3605 TRX 7.3605 TRX 7.7811 TRX 7.5708 TRX
2022-01-09 7.3597 TRX 62.7041 MATTER 7.4657 TRX 7.2554 TRX 7.4657 TRX 7.2554 TRX
2022-01-08 7.4655 TRX 97.6568 MATTER 7.4656 TRX 7.3605 TRX 7.5708 TRX 7.3605 TRX
2022-01-07 7.6322 TRX 313.0400 MATTER 7.6760 TRX 7.3605 TRX 7.8863 TRX 7.3605 TRX
2022-01-06 7.5701 TRX 80.4289 MATTER 7.6760 TRX 7.4657 TRX 7.6760 TRX 7.5708 TRX
2022-01-05 7.3474 TRX 907.6897 MATTER 6.7296 TRX 6.7296 TRX 7.9914 TRX 7.7811 TRX
2022-01-04 6.5256 TRX 25.8833 MATTER 6.5193 TRX 6.5193 TRX 6.6245 TRX 6.6245 TRX
2022-01-02 6.4546 TRX 39.8741 MATTER 6.5193 TRX 6.4142 TRX 6.5193 TRX 6.4142 TRX
2021-12-22 6.5193 TRX 15.3544 MATTER 6.5193 TRX 6.5193 TRX 6.5193 TRX 6.5193 TRX
2021-12-19 6.5100 TRX 46.0829 MATTER 6.5100 TRX 6.5100 TRX 6.5100 TRX 6.5100 TRX
2021-12-09 6.5193 TRX 23.5328 MATTER 6.5193 TRX 6.5193 TRX 6.5193 TRX 6.5193 TRX
2021-12-07 6.4891 TRX 84.7843 MATTER 6.5193 TRX 6.4142 TRX 6.5193 TRX 6.5193 TRX
2021-12-05 6.7893 TRX 53.5759 MATTER 6.7296 TRX 6.7296 TRX 6.8348 TRX 6.8348 TRX
2021-12-04 7.1522 TRX 1,844.0924 MATTER 6.6245 TRX 6.4142 TRX 7.8863 TRX 6.4142 TRX
2021-12-03 6.5152 TRX 24.7220 MATTER 6.4142 TRX 6.4142 TRX 6.5193 TRX 6.5193 TRX
2021-12-02 6.5663 TRX 49.0839 MATTER 6.6245 TRX 6.4142 TRX 6.6245 TRX 6.4142 TRX
2021-12-01 6.4752 TRX 163.8125 MATTER 6.5193 TRX 6.4142 TRX 6.5193 TRX 6.4142 TRX
2021-11-30 6.5891 TRX 70.0694 MATTER 6.6245 TRX 6.5193 TRX 6.6245 TRX 6.6245 TRX
2021-11-29 6.6594 TRX 67.5953 MATTER 6.7296 TRX 6.6245 TRX 6.7296 TRX 6.6245 TRX
2021-11-28 6.8637 TRX 468.7371 MATTER 7.1502 TRX 6.8348 TRX 7.1502 TRX 6.8348 TRX
2021-11-27 6.9923 TRX 44.0092 MATTER 6.9399 TRX 6.9399 TRX 7.0451 TRX 7.0451 TRX
2021-11-26 6.9235 TRX 529.2777 MATTER 6.5190 TRX 6.5190 TRX 7.2554 TRX 7.0451 TRX
2021-11-21 5.6745 TRX 37.8181 MATTER 5.7068 TRX 5.6427 TRX 5.7068 TRX 5.6427 TRX
2021-11-20 5.8348 TRX 73.9646 MATTER 5.8350 TRX 5.7709 TRX 5.8991 TRX 5.7709 TRX
2021-11-19 5.5412 TRX 1,384.0160 MATTER 5.8350 TRX 5.2579 TRX 5.8991 TRX 5.7709 TRX
2021-11-18 5.6590 TRX 191.3357 MATTER 5.4503 TRX 5.4503 TRX 5.8991 TRX 5.8991 TRX
2021-11-17 5.7959 TRX 204.2471 MATTER 5.8991 TRX 5.5144 TRX 6.0274 TRX 5.5144 TRX
2021-11-16 5.9215 TRX 525.3862 MATTER 5.7068 TRX 5.7068 TRX 6.2198 TRX 5.8350 TRX
2021-11-15 5.7231 TRX 684.5625 MATTER 6.0915 TRX 5.5785 TRX 6.0915 TRX 5.6427 TRX
2021-11-14 6.2400 TRX 207.2307 MATTER 6.2839 TRX 6.0915 TRX 6.4121 TRX 6.0915 TRX
2021-11-13 6.3151 TRX 67.9639 MATTER 6.4121 TRX 6.2198 TRX 6.4121 TRX 6.2198 TRX
2021-11-11 6.5045 TRX 159.6856 MATTER 6.7296 TRX 6.4142 TRX 6.7296 TRX 6.4142 TRX
2021-11-10 7.0233 TRX 1,303.4479 MATTER 7.1502 TRX 6.5193 TRX 7.3605 TRX 6.6245 TRX
2021-11-09 7.7326 TRX 213.4227 MATTER 8.0966 TRX 7.2554 TRX 8.0966 TRX 7.2554 TRX
2021-11-08 8.6661 TRX 173.9313 MATTER 9.1481 TRX 8.2017 TRX 9.1481 TRX 8.2017 TRX
2021-11-07 9.1888 TRX 108.4665 MATTER 9.0429 TRX 9.0429 TRX 9.2532 TRX 9.2532 TRX
2021-11-06 9.0906 TRX 199.3902 MATTER 8.8326 TRX 8.8326 TRX 9.4635 TRX 9.3584 TRX
2021-11-05 7.7847 TRX 38.4984 MATTER 7.8300 TRX 7.7400 TRX 7.8300 TRX 7.7400 TRX
2021-11-04 8.3444 TRX 332.9327 MATTER 8.0000 TRX 7.9200 TRX 9.0000 TRX 7.9200 TRX
2021-11-02 7.8997 TRX 453.6206 MATTER 8.0000 TRX 6.0000 TRX 8.0000 TRX 6.0000 TRX
2021-11-01 8.0147 TRX 500.0000 MATTER 8.3000 TRX 8.0001 TRX 8.3000 TRX 8.0001 TRX
2021-10-31 9.7210 TRX 23.8751 MATTER 8.4000 TRX 8.4000 TRX 11.5000 TRX 11.5000 TRX
2021-10-30 8.8974 TRX 139.8150 MATTER 13.8500 TRX 8.3000 TRX 13.8500 TRX 8.3100 TRX
2021-10-29 9.0735 TRX 551.3486 MATTER 9.1000 TRX 9.0000 TRX 14.5000 TRX 14.5000 TRX
12