Identifier on Poloniex: TRX_MATTER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.2300 TRX |
71.8980 MATTER |
0.2300 TRX |
0.2300 TRX |
0.2300 TRX |
0.2300 TRX |
| 2023-08-03 |
0.5990 TRX |
880.8210 MATTER |
0.5990 TRX |
0.5990 TRX |
0.5990 TRX |
0.5990 TRX |
| 2023-08-01 |
0.6730 TRX |
389.0790 MATTER |
0.4510 TRX |
0.4500 TRX |
0.7990 TRX |
0.7990 TRX |
| 2023-07-28 |
0.4600 TRX |
116.1460 MATTER |
0.4780 TRX |
0.4500 TRX |
0.4780 TRX |
0.4500 TRX |
| 2023-07-22 |
0.4800 TRX |
48.0000 MATTER |
0.4800 TRX |
0.4800 TRX |
0.4800 TRX |
0.4800 TRX |
| 2023-06-06 |
0.4780 TRX |
45.3870 MATTER |
0.4780 TRX |
0.4780 TRX |
0.4780 TRX |
0.4780 TRX |
| 2023-06-04 |
0.4800 TRX |
52.0150 MATTER |
0.5070 TRX |
0.4790 TRX |
0.5070 TRX |
0.4790 TRX |
| 2023-05-24 |
0.5080 TRX |
390.8300 MATTER |
0.5080 TRX |
0.5080 TRX |
0.5080 TRX |
0.5080 TRX |
| 2023-05-23 |
0.5090 TRX |
0.0700 MATTER |
0.5090 TRX |
0.5090 TRX |
0.5090 TRX |
0.5090 TRX |
| 2023-05-21 |
0.6980 TRX |
160.6100 MATTER |
0.6990 TRX |
0.6800 TRX |
0.6990 TRX |
0.6800 TRX |
| 2023-05-19 |
0.6990 TRX |
1.3400 MATTER |
0.6990 TRX |
0.6990 TRX |
0.6990 TRX |
0.6990 TRX |
| 2023-05-17 |
0.7000 TRX |
883.9450 MATTER |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
| 2023-05-13 |
0.7020 TRX |
62.8540 MATTER |
0.7020 TRX |
0.7020 TRX |
0.7020 TRX |
0.7020 TRX |
| 2023-04-30 |
0.7010 TRX |
1.2290 MATTER |
0.7010 TRX |
0.7010 TRX |
0.7010 TRX |
0.7010 TRX |
| 2023-04-28 |
1.1520 TRX |
618.0390 MATTER |
1.1520 TRX |
1.1520 TRX |
1.1530 TRX |
1.1530 TRX |
| 2023-04-27 |
0.6940 TRX |
755.9440 MATTER |
0.6940 TRX |
0.6940 TRX |
0.6940 TRX |
0.6940 TRX |
| 2023-04-25 |
1.2000 TRX |
2,701.4770 MATTER |
1.3050 TRX |
0.8710 TRX |
1.3050 TRX |
1.1520 TRX |
| 2023-04-23 |
1.3090 TRX |
158.9600 MATTER |
1.5310 TRX |
1.3060 TRX |
1.5310 TRX |
1.3060 TRX |
| 2023-04-22 |
1.5360 TRX |
4,790.0850 MATTER |
1.8900 TRX |
1.3090 TRX |
1.8900 TRX |
1.5400 TRX |
| 2023-04-20 |
2.4120 TRX |
209.7350 MATTER |
2.8970 TRX |
1.3250 TRX |
2.8970 TRX |
1.3250 TRX |
| 2023-04-19 |
1.3940 TRX |
10.1860 MATTER |
1.3940 TRX |
1.3940 TRX |
1.3940 TRX |
1.3940 TRX |
| 2023-04-18 |
1.8080 TRX |
468.0190 MATTER |
1.8030 TRX |
1.8030 TRX |
1.8120 TRX |
1.8120 TRX |
| 2023-04-17 |
2.1170 TRX |
3,771.5230 MATTER |
1.6550 TRX |
1.6550 TRX |
2.9900 TRX |
1.8670 TRX |
| 2023-04-15 |
1.4990 TRX |
1,898.7930 MATTER |
1.5000 TRX |
1.4380 TRX |
1.6580 TRX |
1.4380 TRX |
| 2023-04-13 |
1.3380 TRX |
586.7160 MATTER |
1.3380 TRX |
1.3380 TRX |
1.3380 TRX |
1.3380 TRX |
| 2023-04-12 |
1.3000 TRX |
505.7880 MATTER |
1.3030 TRX |
1.2560 TRX |
1.3030 TRX |
1.2560 TRX |
| 2023-04-11 |
1.5050 TRX |
2,728.5650 MATTER |
1.5050 TRX |
1.5050 TRX |
1.5050 TRX |
1.5050 TRX |
| 2023-04-10 |
1.2760 TRX |
2,359.2160 MATTER |
1.3000 TRX |
1.2550 TRX |
1.4000 TRX |
1.2550 TRX |
| 2023-04-09 |
1.5620 TRX |
13,454.6670 MATTER |
2.0000 TRX |
1.2580 TRX |
2.0000 TRX |
1.2580 TRX |
| 2023-04-08 |
47.1670 TRX |
8,858,042.8810 MATTER |
2.6600 TRX |
1.2520 TRX |
99.8780 TRX |
1.7990 TRX |
| 2023-03-23 |
2.6670 TRX |
3.8850 MATTER |
2.6670 TRX |
2.6670 TRX |
2.6670 TRX |
2.6670 TRX |
| 2023-02-28 |
2.3790 TRX |
1.0990 MATTER |
2.3790 TRX |
2.3790 TRX |
2.3790 TRX |
2.3790 TRX |
| 2023-02-25 |
1.0070 TRX |
1.9320 MATTER |
1.0070 TRX |
1.0070 TRX |
1.0070 TRX |
1.0070 TRX |
| 2023-02-21 |
1.8310 TRX |
66.3910 MATTER |
1.4900 TRX |
1.4900 TRX |
1.9750 TRX |
1.9750 TRX |
| 2023-02-19 |
1.4900 TRX |
27.2390 MATTER |
1.4900 TRX |
1.4900 TRX |
1.4900 TRX |
1.4900 TRX |
| 2023-02-18 |
1.3680 TRX |
1.0660 MATTER |
1.3680 TRX |
1.3680 TRX |
1.3900 TRX |
1.3900 TRX |
| 2023-02-17 |
1.3330 TRX |
24.7090 MATTER |
1.3440 TRX |
1.3320 TRX |
1.3440 TRX |
1.3320 TRX |
| 2023-02-10 |
1.1423 TRX |
59.4453 MATTER |
1.2800 TRX |
0.9580 TRX |
1.2800 TRX |
0.9580 TRX |
| 2023-02-09 |
0.9532 TRX |
415.7272 MATTER |
0.9400 TRX |
0.9400 TRX |
0.9580 TRX |
0.9580 TRX |
| 2023-02-06 |
2.0010 TRX |
3.3102 MATTER |
0.9380 TRX |
0.9380 TRX |
2.6470 TRX |
2.6470 TRX |
| 2023-01-30 |
1.4848 TRX |
240.8545 MATTER |
1.4890 TRX |
0.9380 TRX |
1.4970 TRX |
1.4970 TRX |
| 2023-01-29 |
1.0500 TRX |
31.9299 MATTER |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2023-01-28 |
2.2004 TRX |
446.5559 MATTER |
1.0100 TRX |
0.9740 TRX |
2.6890 TRX |
2.6890 TRX |
| 2023-01-26 |
1.6370 TRX |
232.8677 MATTER |
1.6370 TRX |
1.6370 TRX |
1.6370 TRX |
1.6370 TRX |
| 2023-01-25 |
2.6396 TRX |
218,438.7178 MATTER |
2.4990 TRX |
0.6000 TRX |
3.1990 TRX |
1.0120 TRX |
| 2023-01-24 |
2.4980 TRX |
428.9600 MATTER |
2.4980 TRX |
2.4980 TRX |
2.4980 TRX |
2.4980 TRX |
| 2023-01-20 |
2.8178 TRX |
174,137.0392 MATTER |
0.2300 TRX |
0.2300 TRX |
3.1000 TRX |
0.4110 TRX |
| 2023-01-17 |
2.4457 TRX |
283.4298 MATTER |
2.4990 TRX |
0.2170 TRX |
2.5000 TRX |
2.5000 TRX |
| 2023-01-06 |
2.4153 TRX |
11,906.6788 MATTER |
1.2090 TRX |
0.2160 TRX |
2.7400 TRX |
0.2160 TRX |
| 2022-12-26 |
0.2110 TRX |
10.5379 MATTER |
0.2110 TRX |
0.2110 TRX |
0.2110 TRX |
0.2110 TRX |