Identifier on Poloniex: TRX_MATTER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.2110 TRX |
4.8460 MATTER |
0.2110 TRX |
0.2110 TRX |
0.2110 TRX |
0.2110 TRX |
| 2022-12-19 |
0.2110 TRX |
20.6502 MATTER |
0.2110 TRX |
0.2110 TRX |
0.2110 TRX |
0.2110 TRX |
| 2022-12-10 |
1.7623 TRX |
512.8225 MATTER |
1.7500 TRX |
0.2030 TRX |
1.9000 TRX |
0.2030 TRX |
| 2022-12-01 |
0.2030 TRX |
5.2719 MATTER |
0.2030 TRX |
0.2030 TRX |
0.2030 TRX |
0.2030 TRX |
| 2022-11-23 |
1.8800 TRX |
9.4000 MATTER |
1.8800 TRX |
1.8800 TRX |
1.8800 TRX |
1.8800 TRX |
| 2022-11-21 |
0.2010 TRX |
0.0000 MATTER |
0.2010 TRX |
0.2010 TRX |
0.2010 TRX |
0.2010 TRX |
| 2022-11-18 |
1.1020 TRX |
179.3176 MATTER |
1.1020 TRX |
1.1020 TRX |
1.1030 TRX |
1.1030 TRX |
| 2022-11-16 |
1.1014 TRX |
199.8260 MATTER |
1.1030 TRX |
1.1000 TRX |
1.1030 TRX |
1.1010 TRX |
| 2022-11-10 |
1.1030 TRX |
315.4580 MATTER |
1.1030 TRX |
1.1030 TRX |
1.1030 TRX |
1.1030 TRX |
| 2022-11-09 |
1.8996 TRX |
116.7180 MATTER |
1.8990 TRX |
1.8990 TRX |
1.9000 TRX |
1.9000 TRX |
| 2022-11-08 |
1.2554 TRX |
1,012.0969 MATTER |
1.2650 TRX |
1.2500 TRX |
1.2650 TRX |
1.2500 TRX |
| 2022-11-07 |
1.9800 TRX |
8.0948 MATTER |
1.9800 TRX |
1.9800 TRX |
1.9800 TRX |
1.9800 TRX |
| 2022-11-05 |
1.9757 TRX |
740.4574 MATTER |
1.9750 TRX |
1.9750 TRX |
1.9800 TRX |
1.9760 TRX |
| 2022-10-25 |
1.6273 TRX |
3,602.7040 MATTER |
1.4000 TRX |
1.2510 TRX |
1.9600 TRX |
1.9600 TRX |
| 2022-10-23 |
1.5000 TRX |
8.8018 MATTER |
1.5000 TRX |
1.5000 TRX |
1.5000 TRX |
1.5000 TRX |
| 2022-10-21 |
1.5008 TRX |
250.1777 MATTER |
1.5000 TRX |
1.5000 TRX |
1.5010 TRX |
1.5000 TRX |
| 2022-10-20 |
2.0000 TRX |
50.0000 MATTER |
2.0000 TRX |
2.0000 TRX |
2.0000 TRX |
2.0000 TRX |
| 2022-10-19 |
2.6158 TRX |
19,862.0831 MATTER |
2.7480 TRX |
2.0000 TRX |
3.0000 TRX |
2.0000 TRX |
| 2022-10-18 |
2.8312 TRX |
45,980.4273 MATTER |
2.6400 TRX |
2.0500 TRX |
3.0000 TRX |
2.7480 TRX |
| 2022-10-17 |
2.9376 TRX |
1,613.7726 MATTER |
2.5010 TRX |
2.0510 TRX |
3.0000 TRX |
3.0000 TRX |
| 2022-10-16 |
3.5891 TRX |
15,903.1352 MATTER |
3.5960 TRX |
2.5000 TRX |
4.2660 TRX |
3.1760 TRX |
| 2022-10-15 |
4.5493 TRX |
40,863.1770 MATTER |
5.9000 TRX |
1.9000 TRX |
6.0000 TRX |
3.9960 TRX |
| 2022-10-12 |
4.9990 TRX |
10,097.4730 MATTER |
1.3340 TRX |
1.3340 TRX |
5.8900 TRX |
1.3340 TRX |
| 2022-10-10 |
2.7881 TRX |
1,728.9142 MATTER |
2.3300 TRX |
2.3300 TRX |
2.8800 TRX |
2.8800 TRX |
| 2022-10-09 |
2.6975 TRX |
1,339.9747 MATTER |
2.9230 TRX |
1.1070 TRX |
3.1570 TRX |
1.1070 TRX |
| 2022-10-08 |
2.2216 TRX |
730.7417 MATTER |
2.2210 TRX |
2.2210 TRX |
2.2220 TRX |
2.2220 TRX |
| 2022-10-05 |
1.1010 TRX |
435.0357 MATTER |
1.1010 TRX |
1.1010 TRX |
1.1010 TRX |
1.1010 TRX |
| 2022-10-02 |
2.1847 TRX |
11,647.5981 MATTER |
2.1000 TRX |
1.8260 TRX |
2.5000 TRX |
2.5000 TRX |
| 2022-10-01 |
2.8550 TRX |
3,259.8052 MATTER |
2.7010 TRX |
2.7010 TRX |
4.5000 TRX |
2.7300 TRX |
| 2022-09-30 |
3.5420 TRX |
17,074.8122 MATTER |
2.2510 TRX |
2.2510 TRX |
6.0000 TRX |
2.7000 TRX |
| 2022-09-29 |
2.2530 TRX |
986.5064 MATTER |
2.2530 TRX |
2.2500 TRX |
2.2530 TRX |
2.2500 TRX |
| 2022-09-28 |
5.1394 TRX |
29,897.6488 MATTER |
7.3860 TRX |
2.1010 TRX |
7.3860 TRX |
5.7000 TRX |
| 2022-09-12 |
2.1031 TRX |
23.5915 MATTER |
2.1070 TRX |
2.1010 TRX |
2.1070 TRX |
2.1010 TRX |
| 2022-09-11 |
8.5386 TRX |
369.7150 MATTER |
9.1790 TRX |
2.1010 TRX |
9.2620 TRX |
3.0000 TRX |
| 2022-08-28 |
9.2400 TRX |
3.0000 MATTER |
9.2400 TRX |
9.2400 TRX |
9.2400 TRX |
9.2400 TRX |
| 2022-08-26 |
9.2970 TRX |
3,653.2309 MATTER |
9.2970 TRX |
9.2970 TRX |
9.2970 TRX |
9.2970 TRX |
| 2022-08-15 |
9.2960 TRX |
3.9889 MATTER |
9.2960 TRX |
9.2960 TRX |
9.2960 TRX |
9.2960 TRX |
| 2022-05-28 |
6.4142 TRX |
27.5055 MATTER |
6.4142 TRX |
6.4142 TRX |
6.4142 TRX |
6.4142 TRX |
| 2022-05-27 |
6.5193 TRX |
18.5940 MATTER |
6.5193 TRX |
6.5193 TRX |
6.5193 TRX |
6.5193 TRX |
| 2022-05-02 |
6.5446 TRX |
108.6307 MATTER |
6.5193 TRX |
6.5193 TRX |
6.6245 TRX |
6.5193 TRX |
| 2022-05-01 |
6.5942 TRX |
140.5402 MATTER |
6.9399 TRX |
6.0000 TRX |
6.9399 TRX |
6.0000 TRX |
| 2022-04-30 |
6.9515 TRX |
395.5576 MATTER |
6.7296 TRX |
6.7296 TRX |
7.2554 TRX |
6.9399 TRX |
| 2022-04-29 |
6.5407 TRX |
464.2116 MATTER |
6.4142 TRX |
6.4142 TRX |
6.8348 TRX |
6.8348 TRX |
| 2022-04-28 |
6.5193 TRX |
26.4072 MATTER |
6.5193 TRX |
6.5193 TRX |
6.5193 TRX |
6.5193 TRX |
| 2022-04-27 |
7.0682 TRX |
873.1099 MATTER |
6.5193 TRX |
6.4142 TRX |
7.5708 TRX |
6.4142 TRX |
| 2022-04-26 |
3.6719 TRX |
74,490.8697 MATTER |
3.7641 TRX |
1.0000 TRX |
7.0000 TRX |
6.4142 TRX |
| 2022-04-11 |
5.9000 TRX |
71.9456 MATTER |
5.9000 TRX |
5.9000 TRX |
5.9000 TRX |
5.9000 TRX |
| 2022-04-10 |
5.3900 TRX |
61.1091 MATTER |
5.3900 TRX |
5.3900 TRX |
5.3900 TRX |
5.3900 TRX |
| 2022-04-08 |
3.7794 TRX |
23,758.3926 MATTER |
5.1930 TRX |
1.0000 TRX |
6.5000 TRX |
3.0000 TRX |
| 2022-04-03 |
5.1300 TRX |
229.2775 MATTER |
5.1300 TRX |
5.1300 TRX |
5.1300 TRX |
5.1300 TRX |