Identifier on Poloniex: TRX_MATTER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
7.3724 TRX |
57.5521 MATTER |
6.9900 TRX |
6.9900 TRX |
7.9900 TRX |
7.9900 TRX |
| 2021-09-24 |
6.9900 TRX |
14.9829 MATTER |
6.9900 TRX |
6.9900 TRX |
6.9900 TRX |
6.9900 TRX |
| 2021-09-14 |
4.2775 TRX |
176.4186 MATTER |
4.5000 TRX |
3.0000 TRX |
4.5000 TRX |
3.0000 TRX |
| 2021-09-13 |
5.0000 TRX |
174.6650 MATTER |
5.0000 TRX |
5.0000 TRX |
5.0000 TRX |
5.0000 TRX |
| 2021-09-12 |
5.1507 TRX |
252.5006 MATTER |
4.2004 TRX |
4.0000 TRX |
7.0000 TRX |
7.0000 TRX |
| 2021-09-11 |
6.9800 TRX |
1,203.0911 MATTER |
6.9800 TRX |
6.9800 TRX |
6.9800 TRX |
6.9800 TRX |
| 2021-09-10 |
5.5000 TRX |
212.8988 MATTER |
5.5000 TRX |
5.5000 TRX |
5.5000 TRX |
5.5000 TRX |
| 2021-09-09 |
7.5829 TRX |
379.7245 MATTER |
7.6000 TRX |
7.5200 TRX |
7.6000 TRX |
7.5200 TRX |
| 2021-09-08 |
6.8659 TRX |
1,559.8621 MATTER |
440.0000 TRX |
5.5000 TRX |
440.0000 TRX |
6.0000 TRX |