Identifier on Poloniex: TRX_MATTER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
6.5193 TRX |
15.3544 MATTER |
6.5193 TRX |
6.5193 TRX |
6.5193 TRX |
6.5193 TRX |
| 2021-12-19 |
6.5100 TRX |
46.0829 MATTER |
6.5100 TRX |
6.5100 TRX |
6.5100 TRX |
6.5100 TRX |
| 2021-12-09 |
6.5193 TRX |
23.5328 MATTER |
6.5193 TRX |
6.5193 TRX |
6.5193 TRX |
6.5193 TRX |
| 2021-12-07 |
6.4891 TRX |
84.7843 MATTER |
6.5193 TRX |
6.4142 TRX |
6.5193 TRX |
6.5193 TRX |
| 2021-12-05 |
6.7893 TRX |
53.5759 MATTER |
6.7296 TRX |
6.7296 TRX |
6.8348 TRX |
6.8348 TRX |
| 2021-12-04 |
7.1522 TRX |
1,844.0924 MATTER |
6.6245 TRX |
6.4142 TRX |
7.8863 TRX |
6.4142 TRX |
| 2021-12-03 |
6.5152 TRX |
24.7220 MATTER |
6.4142 TRX |
6.4142 TRX |
6.5193 TRX |
6.5193 TRX |
| 2021-12-02 |
6.5663 TRX |
49.0839 MATTER |
6.6245 TRX |
6.4142 TRX |
6.6245 TRX |
6.4142 TRX |
| 2021-12-01 |
6.4752 TRX |
163.8125 MATTER |
6.5193 TRX |
6.4142 TRX |
6.5193 TRX |
6.4142 TRX |
| 2021-11-30 |
6.5891 TRX |
70.0694 MATTER |
6.6245 TRX |
6.5193 TRX |
6.6245 TRX |
6.6245 TRX |
| 2021-11-29 |
6.6594 TRX |
67.5953 MATTER |
6.7296 TRX |
6.6245 TRX |
6.7296 TRX |
6.6245 TRX |
| 2021-11-28 |
6.8637 TRX |
468.7371 MATTER |
7.1502 TRX |
6.8348 TRX |
7.1502 TRX |
6.8348 TRX |
| 2021-11-27 |
6.9923 TRX |
44.0092 MATTER |
6.9399 TRX |
6.9399 TRX |
7.0451 TRX |
7.0451 TRX |
| 2021-11-26 |
6.9235 TRX |
529.2777 MATTER |
6.5190 TRX |
6.5190 TRX |
7.2554 TRX |
7.0451 TRX |
| 2021-11-21 |
5.6745 TRX |
37.8181 MATTER |
5.7068 TRX |
5.6427 TRX |
5.7068 TRX |
5.6427 TRX |
| 2021-11-20 |
5.8348 TRX |
73.9646 MATTER |
5.8350 TRX |
5.7709 TRX |
5.8991 TRX |
5.7709 TRX |
| 2021-11-19 |
5.5412 TRX |
1,384.0160 MATTER |
5.8350 TRX |
5.2579 TRX |
5.8991 TRX |
5.7709 TRX |
| 2021-11-18 |
5.6590 TRX |
191.3357 MATTER |
5.4503 TRX |
5.4503 TRX |
5.8991 TRX |
5.8991 TRX |
| 2021-11-17 |
5.7959 TRX |
204.2471 MATTER |
5.8991 TRX |
5.5144 TRX |
6.0274 TRX |
5.5144 TRX |
| 2021-11-16 |
5.9215 TRX |
525.3862 MATTER |
5.7068 TRX |
5.7068 TRX |
6.2198 TRX |
5.8350 TRX |
| 2021-11-15 |
5.7231 TRX |
684.5625 MATTER |
6.0915 TRX |
5.5785 TRX |
6.0915 TRX |
5.6427 TRX |
| 2021-11-14 |
6.2400 TRX |
207.2307 MATTER |
6.2839 TRX |
6.0915 TRX |
6.4121 TRX |
6.0915 TRX |
| 2021-11-13 |
6.3151 TRX |
67.9639 MATTER |
6.4121 TRX |
6.2198 TRX |
6.4121 TRX |
6.2198 TRX |
| 2021-11-11 |
6.5045 TRX |
159.6856 MATTER |
6.7296 TRX |
6.4142 TRX |
6.7296 TRX |
6.4142 TRX |
| 2021-11-10 |
7.0233 TRX |
1,303.4479 MATTER |
7.1502 TRX |
6.5193 TRX |
7.3605 TRX |
6.6245 TRX |
| 2021-11-09 |
7.7326 TRX |
213.4227 MATTER |
8.0966 TRX |
7.2554 TRX |
8.0966 TRX |
7.2554 TRX |
| 2021-11-08 |
8.6661 TRX |
173.9313 MATTER |
9.1481 TRX |
8.2017 TRX |
9.1481 TRX |
8.2017 TRX |
| 2021-11-07 |
9.1888 TRX |
108.4665 MATTER |
9.0429 TRX |
9.0429 TRX |
9.2532 TRX |
9.2532 TRX |
| 2021-11-06 |
9.0906 TRX |
199.3902 MATTER |
8.8326 TRX |
8.8326 TRX |
9.4635 TRX |
9.3584 TRX |
| 2021-11-05 |
7.7847 TRX |
38.4984 MATTER |
7.8300 TRX |
7.7400 TRX |
7.8300 TRX |
7.7400 TRX |
| 2021-11-04 |
8.3444 TRX |
332.9327 MATTER |
8.0000 TRX |
7.9200 TRX |
9.0000 TRX |
7.9200 TRX |
| 2021-11-02 |
7.8997 TRX |
453.6206 MATTER |
8.0000 TRX |
6.0000 TRX |
8.0000 TRX |
6.0000 TRX |
| 2021-11-01 |
8.0147 TRX |
500.0000 MATTER |
8.3000 TRX |
8.0001 TRX |
8.3000 TRX |
8.0001 TRX |
| 2021-10-31 |
9.7210 TRX |
23.8751 MATTER |
8.4000 TRX |
8.4000 TRX |
11.5000 TRX |
11.5000 TRX |
| 2021-10-30 |
8.8974 TRX |
139.8150 MATTER |
13.8500 TRX |
8.3000 TRX |
13.8500 TRX |
8.3100 TRX |
| 2021-10-29 |
9.0735 TRX |
551.3486 MATTER |
9.1000 TRX |
9.0000 TRX |
14.5000 TRX |
14.5000 TRX |
| 2021-10-28 |
15.1787 TRX |
22,534.2491 MATTER |
10.8000 TRX |
7.0000 TRX |
18.6000 TRX |
12.0000 TRX |
| 2021-10-23 |
11.1000 TRX |
50.9243 MATTER |
11.1000 TRX |
11.1000 TRX |
11.1000 TRX |
11.1000 TRX |
| 2021-10-22 |
11.1477 TRX |
79.1748 MATTER |
10.1000 TRX |
10.1000 TRX |
12.1000 TRX |
11.8500 TRX |
| 2021-10-21 |
9.0107 TRX |
721.0742 MATTER |
8.7000 TRX |
8.6500 TRX |
10.1000 TRX |
10.1000 TRX |
| 2021-10-20 |
23.6631 TRX |
84,102.5152 MATTER |
14.0000 TRX |
7.0000 TRX |
38.0000 TRX |
18.0000 TRX |
| 2021-10-19 |
9.1192 TRX |
808.9066 MATTER |
9.9000 TRX |
8.8880 TRX |
9.9000 TRX |
8.9000 TRX |
| 2021-10-18 |
16.2163 TRX |
92,414.1193 MATTER |
7.0000 TRX |
7.0000 TRX |
24.0000 TRX |
9.9000 TRX |
| 2021-10-17 |
12.0000 TRX |
120.0840 MATTER |
12.0000 TRX |
12.0000 TRX |
12.0000 TRX |
12.0000 TRX |
| 2021-10-13 |
11.2775 TRX |
223.6470 MATTER |
13.0010 TRX |
9.0000 TRX |
13.0010 TRX |
9.0000 TRX |
| 2021-10-11 |
22.2128 TRX |
65,081.5839 MATTER |
39.9500 TRX |
5.7500 TRX |
39.9500 TRX |
13.0000 TRX |
| 2021-10-10 |
29.0866 TRX |
14,402.1600 MATTER |
12.9999 TRX |
12.9999 TRX |
40.0000 TRX |
40.0000 TRX |
| 2021-10-08 |
7.5354 TRX |
24,814.4720 MATTER |
5.9000 TRX |
5.6000 TRX |
12.0000 TRX |
5.6000 TRX |
| 2021-09-28 |
10.7477 TRX |
1,212.3918 MATTER |
17.0000 TRX |
3.0000 TRX |
53.0000 TRX |
11.9900 TRX |
| 2021-09-27 |
3.9073 TRX |
16,986.8640 MATTER |
9.0000 TRX |
2.3800 TRX |
11.0000 TRX |
11.0000 TRX |