Identifier on Poloniex: TRX_MATTER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
4.9750 TRX |
62.1044 MATTER |
4.9750 TRX |
4.9750 TRX |
4.9750 TRX |
4.9750 TRX |
| 2022-03-27 |
5.7876 TRX |
95.1113 MATTER |
6.2519 TRX |
4.7500 TRX |
6.5193 TRX |
6.5193 TRX |
| 2022-03-23 |
4.8750 TRX |
182.1564 MATTER |
4.8750 TRX |
4.8750 TRX |
4.8750 TRX |
4.8750 TRX |
| 2022-03-20 |
4.8750 TRX |
28.9462 MATTER |
4.8750 TRX |
4.8750 TRX |
4.8750 TRX |
4.8750 TRX |
| 2022-03-11 |
6.4694 TRX |
55.1815 MATTER |
6.5193 TRX |
6.4142 TRX |
6.5193 TRX |
6.4142 TRX |
| 2022-02-25 |
6.4631 TRX |
167.8364 MATTER |
6.3452 TRX |
6.3452 TRX |
6.6245 TRX |
6.4142 TRX |
| 2022-02-22 |
6.0812 TRX |
89.6757 MATTER |
6.1000 TRX |
6.0000 TRX |
6.1000 TRX |
6.0000 TRX |
| 2022-02-20 |
6.4663 TRX |
51.1176 MATTER |
6.5193 TRX |
6.4142 TRX |
6.5193 TRX |
6.4142 TRX |
| 2022-02-19 |
6.4142 TRX |
25.5571 MATTER |
6.4142 TRX |
6.4142 TRX |
6.4142 TRX |
6.4142 TRX |
| 2022-02-17 |
6.5193 TRX |
25.1449 MATTER |
6.5193 TRX |
6.5193 TRX |
6.5193 TRX |
6.5193 TRX |
| 2022-02-13 |
6.4661 TRX |
50.0583 MATTER |
6.5193 TRX |
6.4142 TRX |
6.5193 TRX |
6.4142 TRX |
| 2022-02-12 |
6.6766 TRX |
47.4422 MATTER |
6.7296 TRX |
6.6245 TRX |
6.7296 TRX |
6.6245 TRX |
| 2022-02-11 |
6.5712 TRX |
49.2572 MATTER |
6.5193 TRX |
6.5193 TRX |
6.6245 TRX |
6.6245 TRX |
| 2022-02-10 |
6.4665 TRX |
98.9492 MATTER |
6.4142 TRX |
6.4142 TRX |
6.5193 TRX |
6.5193 TRX |
| 2022-02-09 |
6.5193 TRX |
24.5113 MATTER |
6.5193 TRX |
6.5193 TRX |
6.5193 TRX |
6.5193 TRX |
| 2022-02-08 |
6.6245 TRX |
24.1222 MATTER |
6.6245 TRX |
6.6245 TRX |
6.6245 TRX |
6.6245 TRX |
| 2022-02-07 |
6.6225 TRX |
71.0062 MATTER |
6.7296 TRX |
6.5193 TRX |
6.7296 TRX |
6.5193 TRX |
| 2022-02-05 |
6.8348 TRX |
396.8549 MATTER |
6.8348 TRX |
6.8348 TRX |
6.8348 TRX |
6.8348 TRX |
| 2022-02-04 |
7.0442 TRX |
66.5657 MATTER |
7.1502 TRX |
6.9399 TRX |
7.1502 TRX |
6.9399 TRX |
| 2022-02-03 |
7.4127 TRX |
43.7231 MATTER |
7.4657 TRX |
7.3605 TRX |
7.4657 TRX |
7.3605 TRX |
| 2022-02-02 |
7.2910 TRX |
64.1489 MATTER |
7.2554 TRX |
7.2554 TRX |
7.3605 TRX |
7.3605 TRX |
| 2022-01-31 |
7.3426 TRX |
163.6009 MATTER |
7.3605 TRX |
7.2554 TRX |
7.4657 TRX |
7.3605 TRX |
| 2022-01-30 |
7.2553 TRX |
72.6228 MATTER |
7.2553 TRX |
7.2553 TRX |
7.2554 TRX |
7.2554 TRX |
| 2022-01-29 |
7.3081 TRX |
43.2735 MATTER |
7.3605 TRX |
7.2554 TRX |
7.3605 TRX |
7.2554 TRX |
| 2022-01-28 |
7.5292 TRX |
56.4280 MATTER |
7.5708 TRX |
7.4657 TRX |
7.5708 TRX |
7.4657 TRX |
| 2022-01-27 |
7.7806 TRX |
119.4483 MATTER |
7.7811 TRX |
7.6760 TRX |
7.8863 TRX |
7.6760 TRX |
| 2022-01-26 |
7.7291 TRX |
126.8716 MATTER |
7.5708 TRX |
7.5708 TRX |
7.8863 TRX |
7.8863 TRX |
| 2022-01-25 |
7.6760 TRX |
21.4795 MATTER |
7.6760 TRX |
7.6760 TRX |
7.6760 TRX |
7.6760 TRX |
| 2022-01-24 |
8.0260 TRX |
431.3324 MATTER |
7.5708 TRX |
7.5708 TRX |
8.4120 TRX |
7.7811 TRX |
| 2022-01-23 |
7.7678 TRX |
166.6430 MATTER |
7.6760 TRX |
7.5708 TRX |
7.8863 TRX |
7.7811 TRX |
| 2022-01-22 |
8.0484 TRX |
650.5063 MATTER |
7.6760 TRX |
7.6760 TRX |
8.5172 TRX |
7.7811 TRX |
| 2022-01-21 |
7.6474 TRX |
272.2681 MATTER |
7.4657 TRX |
7.4657 TRX |
7.8863 TRX |
7.7811 TRX |
| 2022-01-20 |
7.1796 TRX |
230.5511 MATTER |
7.2554 TRX |
7.1502 TRX |
7.2554 TRX |
7.2554 TRX |
| 2022-01-19 |
7.5564 TRX |
649.2019 MATTER |
7.7811 TRX |
7.3605 TRX |
7.7811 TRX |
7.3605 TRX |
| 2022-01-18 |
7.7557 TRX |
155.6009 MATTER |
7.7811 TRX |
7.6760 TRX |
7.8110 TRX |
7.6760 TRX |
| 2022-01-17 |
7.7446 TRX |
210.8949 MATTER |
7.6760 TRX |
7.6760 TRX |
7.8863 TRX |
7.6760 TRX |
| 2022-01-16 |
7.7811 TRX |
20.0523 MATTER |
7.7811 TRX |
7.7811 TRX |
7.7811 TRX |
7.7811 TRX |
| 2022-01-15 |
7.9385 TRX |
39.0285 MATTER |
7.9914 TRX |
7.8863 TRX |
7.9914 TRX |
7.8863 TRX |
| 2022-01-14 |
7.9372 TRX |
154.7366 MATTER |
7.7811 TRX |
7.7811 TRX |
8.0966 TRX |
7.8863 TRX |
| 2022-01-13 |
7.6713 TRX |
102.2678 MATTER |
7.4657 TRX |
7.4657 TRX |
7.8863 TRX |
7.8863 TRX |
| 2022-01-12 |
7.4444 TRX |
106.0665 MATTER |
7.3605 TRX |
7.3605 TRX |
7.5708 TRX |
7.3605 TRX |
| 2022-01-11 |
7.3605 TRX |
63.7364 MATTER |
7.4657 TRX |
7.2554 TRX |
7.4657 TRX |
7.2554 TRX |
| 2022-01-10 |
7.5313 TRX |
255.8733 MATTER |
7.3605 TRX |
7.3605 TRX |
7.7811 TRX |
7.5708 TRX |
| 2022-01-09 |
7.3597 TRX |
62.7041 MATTER |
7.4657 TRX |
7.2554 TRX |
7.4657 TRX |
7.2554 TRX |
| 2022-01-08 |
7.4655 TRX |
97.6568 MATTER |
7.4656 TRX |
7.3605 TRX |
7.5708 TRX |
7.3605 TRX |
| 2022-01-07 |
7.6322 TRX |
313.0400 MATTER |
7.6760 TRX |
7.3605 TRX |
7.8863 TRX |
7.3605 TRX |
| 2022-01-06 |
7.5701 TRX |
80.4289 MATTER |
7.6760 TRX |
7.4657 TRX |
7.6760 TRX |
7.5708 TRX |
| 2022-01-05 |
7.3474 TRX |
907.6897 MATTER |
6.7296 TRX |
6.7296 TRX |
7.9914 TRX |
7.7811 TRX |
| 2022-01-04 |
6.5256 TRX |
25.8833 MATTER |
6.5193 TRX |
6.5193 TRX |
6.6245 TRX |
6.6245 TRX |
| 2022-01-02 |
6.4546 TRX |
39.8741 MATTER |
6.5193 TRX |
6.4142 TRX |
6.5193 TRX |
6.4142 TRX |