Crypto exchange Poloniex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Poloniex: USDT_MATIC
123...1819
Date Price Volume Open Low High Close
2022-10-07 0.8366 USDT 55,787.9653 MATIC 0.8356 USDT 0.8317 USDT 0.8426 USDT 0.8370 USDT
2022-10-06 0.8447 USDT 128,421.0009 MATIC 0.8512 USDT 0.8299 USDT 0.8588 USDT 0.8299 USDT
2022-10-05 0.8361 USDT 248,689.4816 MATIC 0.8345 USDT 0.8212 USDT 0.8569 USDT 0.8474 USDT
2022-10-04 0.8244 USDT 373,560.7896 MATIC 0.7995 USDT 0.7994 USDT 0.8423 USDT 0.8361 USDT
2022-10-03 0.7860 USDT 317,095.4202 MATIC 0.7608 USDT 0.7565 USDT 0.8100 USDT 0.8028 USDT
2022-10-02 0.7712 USDT 77,028.1712 MATIC 0.7665 USDT 0.7606 USDT 0.7817 USDT 0.7624 USDT
2022-10-01 0.7641 USDT 26,661.1704 MATIC 0.7743 USDT 0.7589 USDT 0.7772 USDT 0.7631 USDT
2022-09-30 0.7738 USDT 234,204.0457 MATIC 0.7651 USDT 0.7583 USDT 0.7901 USDT 0.7688 USDT
2022-09-29 0.7473 USDT 307,631.5499 MATIC 0.7470 USDT 0.7322 USDT 0.7607 USDT 0.7589 USDT
2022-09-28 0.7327 USDT 375,657.2919 MATIC 0.7387 USDT 0.7146 USDT 0.7581 USDT 0.7487 USDT
2022-09-27 0.7635 USDT 346,797.9240 MATIC 0.7570 USDT 0.7282 USDT 0.7900 USDT 0.7413 USDT
2022-09-26 0.7438 USDT 447,632.1185 MATIC 0.7395 USDT 0.7253 USDT 0.7608 USDT 0.7487 USDT
2022-09-25 0.7546 USDT 403,915.9763 MATIC 0.7513 USDT 0.7335 USDT 0.7700 USDT 0.7389 USDT
2022-09-24 0.7691 USDT 358,241.5224 MATIC 0.7780 USDT 0.7487 USDT 0.7814 USDT 0.7522 USDT
2022-09-23 0.7523 USDT 360,732.3992 MATIC 0.7520 USDT 0.7250 USDT 0.7800 USDT 0.7741 USDT
2022-09-22 0.7400 USDT 309,425.1819 MATIC 0.7008 USDT 0.7008 USDT 0.7629 USDT 0.7522 USDT
2022-09-21 0.7329 USDT 368,726.0864 MATIC 0.7314 USDT 0.7026 USDT 0.7797 USDT 0.7073 USDT
2022-09-20 0.7499 USDT 255,603.4744 MATIC 0.7637 USDT 0.7338 USDT 0.8445 USDT 0.7357 USDT
2022-09-19 0.7518 USDT 298,645.7415 MATIC 0.7536 USDT 0.7123 USDT 0.7730 USDT 0.7657 USDT
2022-09-18 0.8118 USDT 351,657.9855 MATIC 0.8276 USDT 0.7565 USDT 0.8340 USDT 0.7737 USDT
2022-09-17 0.8153 USDT 310,011.3408 MATIC 0.8045 USDT 0.8027 USDT 0.8299 USDT 0.8199 USDT
2022-09-16 0.8107 USDT 362,823.1886 MATIC 0.8270 USDT 0.7862 USDT 0.8326 USDT 0.8040 USDT
2022-09-15 0.8443 USDT 338,254.9446 MATIC 0.8618 USDT 0.8205 USDT 0.8700 USDT 0.8353 USDT
2022-09-14 0.8570 USDT 432,565.1474 MATIC 0.8480 USDT 0.8114 USDT 0.8898 USDT 0.8593 USDT
2022-09-13 0.9040 USDT 398,388.9423 MATIC 0.9317 USDT 0.8038 USDT 1.0494 USDT 0.8457 USDT
2022-09-12 0.9061 USDT 341,222.0023 MATIC 0.8934 USDT 0.8721 USDT 0.9463 USDT 0.9223 USDT
2022-09-11 0.8975 USDT 385,232.3001 MATIC 0.9061 USDT 0.8832 USDT 0.9167 USDT 0.8988 USDT
2022-09-10 0.8919 USDT 440,542.1300 MATIC 0.8895 USDT 0.8797 USDT 0.9106 USDT 0.9086 USDT
2022-09-09 0.8786 USDT 251,061.4292 MATIC 0.8437 USDT 0.7309 USDT 0.9000 USDT 0.8903 USDT
2022-09-08 0.8371 USDT 215,404.4597 MATIC 0.8408 USDT 0.8190 USDT 0.8482 USDT 0.8394 USDT
2022-09-07 0.8121 USDT 257,778.1811 MATIC 0.8188 USDT 0.7708 USDT 0.9086 USDT 0.8385 USDT
2022-09-06 0.8800 USDT 362,062.6999 MATIC 0.8824 USDT 0.8100 USDT 0.9240 USDT 0.8257 USDT
2022-09-05 0.8804 USDT 399,480.8545 MATIC 0.8951 USDT 0.8638 USDT 0.9300 USDT 0.8759 USDT
2022-09-04 0.8859 USDT 188,499.9764 MATIC 0.8950 USDT 0.8741 USDT 0.8980 USDT 0.8917 USDT
2022-09-03 0.8786 USDT 159,688.8550 MATIC 0.8717 USDT 0.8674 USDT 0.8880 USDT 0.8880 USDT
2022-09-02 0.8860 USDT 30,504.4683 MATIC 0.8715 USDT 0.7708 USDT 0.9300 USDT 0.8700 USDT
2022-09-01 0.8543 USDT 34,267.6284 MATIC 0.8445 USDT 0.8230 USDT 0.8931 USDT 0.8781 USDT
2022-08-31 0.8365 USDT 15,736.7017 MATIC 0.8206 USDT 0.8155 USDT 0.8534 USDT 0.8348 USDT
2022-08-30 0.8165 USDT 41,750.1722 MATIC 0.8155 USDT 0.7835 USDT 0.8430 USDT 0.8215 USDT
2022-08-29 0.7900 USDT 42,740.5901 MATIC 0.7822 USDT 0.7622 USDT 0.8185 USDT 0.8102 USDT
2022-08-28 0.8141 USDT 9,833.5890 MATIC 0.8045 USDT 0.7985 USDT 0.8311 USDT 0.8081 USDT
2022-08-27 0.7860 USDT 49,685.5201 MATIC 0.7656 USDT 0.7561 USDT 0.8153 USDT 0.7970 USDT
2022-08-26 0.8032 USDT 42,883.8938 MATIC 0.8183 USDT 0.7550 USDT 0.8400 USDT 0.7622 USDT
2022-08-25 0.8165 USDT 23,627.3440 MATIC 0.8171 USDT 0.8055 USDT 0.8327 USDT 0.8169 USDT
2022-08-24 0.8189 USDT 16,811.2485 MATIC 0.8323 USDT 0.8019 USDT 0.8399 USDT 0.8146 USDT
2022-08-23 0.8178 USDT 25,527.1192 MATIC 0.8078 USDT 0.7898 USDT 0.8357 USDT 0.8344 USDT
2022-08-22 0.7929 USDT 28,446.1628 MATIC 0.8189 USDT 0.7695 USDT 0.8199 USDT 0.8123 USDT
2022-08-21 0.8034 USDT 18,072.6024 MATIC 0.7884 USDT 0.7787 USDT 0.8315 USDT 0.8197 USDT
2022-08-20 0.7950 USDT 29,200.9054 MATIC 0.7693 USDT 0.7595 USDT 0.8185 USDT 0.7856 USDT
2022-08-19 0.8060 USDT 96,842.8579 MATIC 0.8558 USDT 0.7688 USDT 1.2130 USDT 0.7780 USDT
123...1819