Identifier on Poloniex: USDT_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.6323 USDT |
3,733,311.4473 MATIC |
0.6388 USDT |
0.6217 USDT |
0.6392 USDT |
0.6226 USDT |
| 2023-08-15 |
0.6695 USDT |
12,219,040.6594 MATIC |
0.6796 USDT |
0.6221 USDT |
0.6800 USDT |
0.6340 USDT |
| 2023-08-14 |
0.6803 USDT |
18,293,633.6116 MATIC |
0.6773 USDT |
0.6714 USDT |
0.6857 USDT |
0.6796 USDT |
| 2023-08-13 |
0.6806 USDT |
17,247,809.3132 MATIC |
0.6822 USDT |
0.6764 USDT |
0.6920 USDT |
0.6770 USDT |
| 2023-08-12 |
0.6802 USDT |
17,075,572.3887 MATIC |
0.6808 USDT |
0.6768 USDT |
0.6838 USDT |
0.6828 USDT |
| 2023-08-11 |
0.6833 USDT |
16,253,238.5012 MATIC |
0.6849 USDT |
0.6744 USDT |
0.6890 USDT |
0.6796 USDT |
| 2023-08-10 |
0.6889 USDT |
16,356,654.9621 MATIC |
0.6899 USDT |
0.6831 USDT |
0.7012 USDT |
0.6850 USDT |
| 2023-08-09 |
0.6898 USDT |
16,046,988.6015 MATIC |
0.6855 USDT |
0.6805 USDT |
0.6997 USDT |
0.6860 USDT |
| 2023-08-08 |
0.6767 USDT |
17,743,344.7324 MATIC |
0.6664 USDT |
0.6619 USDT |
0.6971 USDT |
0.6861 USDT |
| 2023-08-07 |
0.6689 USDT |
17,333,279.1823 MATIC |
0.6673 USDT |
0.6480 USDT |
0.6841 USDT |
0.6651 USDT |
| 2023-08-06 |
0.6699 USDT |
16,271,154.0407 MATIC |
0.6673 USDT |
0.6627 USDT |
0.6762 USDT |
0.6726 USDT |
| 2023-08-05 |
0.6644 USDT |
22,213,081.3032 MATIC |
0.6644 USDT |
0.6580 USDT |
0.6690 USDT |
0.6648 USDT |
| 2023-08-04 |
0.6693 USDT |
21,214,046.4302 MATIC |
0.6676 USDT |
0.6585 USDT |
0.6783 USDT |
0.6647 USDT |
| 2023-08-03 |
0.6767 USDT |
56,090,447.9915 MATIC |
0.6797 USDT |
0.6686 USDT |
0.6852 USDT |
0.6718 USDT |
| 2023-08-02 |
0.6929 USDT |
16,088,038.3032 MATIC |
0.7018 USDT |
0.6775 USDT |
0.7031 USDT |
0.6812 USDT |
| 2023-08-01 |
0.6831 USDT |
9,197,764.6248 MATIC |
0.6877 USDT |
0.6645 USDT |
0.6984 USDT |
0.6968 USDT |
| 2023-07-31 |
0.6939 USDT |
3,635,285.2332 MATIC |
0.6972 USDT |
0.6809 USDT |
0.7081 USDT |
0.6863 USDT |
| 2023-07-30 |
0.7105 USDT |
975,992.3119 MATIC |
0.7189 USDT |
0.6822 USDT |
0.7198 USDT |
0.6941 USDT |
| 2023-07-29 |
0.7147 USDT |
975,031.3774 MATIC |
0.7093 USDT |
0.7078 USDT |
0.7244 USDT |
0.7187 USDT |
| 2023-07-28 |
0.7130 USDT |
1,105,442.4503 MATIC |
0.7167 USDT |
0.7054 USDT |
0.7265 USDT |
0.7102 USDT |
| 2023-07-27 |
0.7242 USDT |
978,346.8439 MATIC |
0.7221 USDT |
0.7119 USDT |
0.7365 USDT |
0.7159 USDT |
| 2023-07-26 |
0.7106 USDT |
1,061,913.8893 MATIC |
0.7076 USDT |
0.6967 USDT |
0.7308 USDT |
0.7218 USDT |
| 2023-07-25 |
0.7191 USDT |
1,036,801.6753 MATIC |
0.7280 USDT |
0.7023 USDT |
0.7293 USDT |
0.7082 USDT |
| 2023-07-24 |
0.7334 USDT |
1,029,323.6046 MATIC |
0.7567 USDT |
0.7104 USDT |
0.7620 USDT |
0.7290 USDT |
| 2023-07-23 |
0.7530 USDT |
1,085,426.2332 MATIC |
0.7459 USDT |
0.7392 USDT |
0.7678 USDT |
0.7577 USDT |
| 2023-07-22 |
0.7664 USDT |
952,739.7327 MATIC |
0.7693 USDT |
0.7571 USDT |
0.7756 USDT |
0.7581 USDT |
| 2023-07-21 |
0.7682 USDT |
1,044,930.2208 MATIC |
0.7675 USDT |
0.7582 USDT |
0.7820 USDT |
0.7702 USDT |
| 2023-07-20 |
0.7703 USDT |
1,001,389.8820 MATIC |
0.7436 USDT |
0.7425 USDT |
0.8018 USDT |
0.7712 USDT |
| 2023-07-19 |
0.7453 USDT |
1,019,503.5171 MATIC |
0.7381 USDT |
0.7280 USDT |
0.7579 USDT |
0.7435 USDT |
| 2023-07-18 |
0.7536 USDT |
1,040,185.6216 MATIC |
0.7775 USDT |
0.7306 USDT |
0.7843 USDT |
0.7362 USDT |
| 2023-07-17 |
0.7747 USDT |
1,001,596.4571 MATIC |
0.7673 USDT |
0.7526 USDT |
0.7898 USDT |
0.7790 USDT |
| 2023-07-16 |
0.7866 USDT |
989,874.2402 MATIC |
0.7999 USDT |
0.7639 USDT |
0.8029 USDT |
0.7683 USDT |
| 2023-07-15 |
0.8079 USDT |
794,882.7370 MATIC |
0.8071 USDT |
0.7946 USDT |
0.8264 USDT |
0.7974 USDT |
| 2023-07-14 |
0.8402 USDT |
1,296,767.5488 MATIC |
0.8501 USDT |
0.7780 USDT |
0.8790 USDT |
0.7921 USDT |
| 2023-07-13 |
0.7653 USDT |
1,363,107.5319 MATIC |
0.7235 USDT |
0.7127 USDT |
0.8858 USDT |
0.8427 USDT |
| 2023-07-12 |
0.7346 USDT |
1,378,491.1353 MATIC |
0.7426 USDT |
0.7160 USDT |
0.7573 USDT |
0.7236 USDT |
| 2023-07-11 |
0.7398 USDT |
1,543,684.1313 MATIC |
0.7351 USDT |
0.7321 USDT |
0.7494 USDT |
0.7414 USDT |
| 2023-07-10 |
0.7102 USDT |
816,321.4653 MATIC |
0.6882 USDT |
0.6708 USDT |
0.7488 USDT |
0.7352 USDT |
| 2023-07-09 |
0.6892 USDT |
1,407,079.4099 MATIC |
0.6798 USDT |
0.6780 USDT |
0.7003 USDT |
0.6874 USDT |
| 2023-07-08 |
0.6793 USDT |
1,340,948.6464 MATIC |
0.6769 USDT |
0.6711 USDT |
0.6866 USDT |
0.6788 USDT |
| 2023-07-07 |
0.6691 USDT |
1,351,390.7515 MATIC |
0.6595 USDT |
0.6538 USDT |
0.6797 USDT |
0.6772 USDT |
| 2023-07-06 |
0.6751 USDT |
1,410,627.6293 MATIC |
0.6690 USDT |
0.6479 USDT |
0.6998 USDT |
0.6639 USDT |
| 2023-07-05 |
0.6866 USDT |
1,267,658.2059 MATIC |
0.6953 USDT |
0.6605 USDT |
0.7057 USDT |
0.6694 USDT |
| 2023-07-04 |
0.7040 USDT |
1,389,673.2901 MATIC |
0.7146 USDT |
0.6914 USDT |
0.7189 USDT |
0.7001 USDT |
| 2023-07-03 |
0.6924 USDT |
1,197,729.4415 MATIC |
0.6822 USDT |
0.6781 USDT |
0.7205 USDT |
0.7198 USDT |
| 2023-07-02 |
0.6698 USDT |
1,195,017.1644 MATIC |
0.6769 USDT |
0.6611 USDT |
0.6772 USDT |
0.6708 USDT |
| 2023-07-01 |
0.6639 USDT |
1,233,546.6604 MATIC |
0.6630 USDT |
0.6491 USDT |
0.6762 USDT |
0.6693 USDT |
| 2023-06-30 |
0.6477 USDT |
1,231,249.1954 MATIC |
0.6239 USDT |
0.6110 USDT |
0.6693 USDT |
0.6543 USDT |
| 2023-06-29 |
0.6239 USDT |
1,460,807.9290 MATIC |
0.6127 USDT |
0.6112 USDT |
0.6440 USDT |
0.6249 USDT |
| 2023-06-28 |
0.6349 USDT |
1,325,115.1484 MATIC |
0.6623 USDT |
0.6000 USDT |
0.6654 USDT |
0.6180 USDT |