Crypto exchange Poloniex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Poloniex: USDT_MATIC
123...910
Date Price Volume Open Low High Close
2021-07-23 0.9059 USDT 163,742.0001 MATIC 0.8779 USDT 0.8611 USDT 0.9538 USDT 0.8736 USDT
2021-07-22 0.8923 USDT 463,210.5972 MATIC 0.8849 USDT 0.8456 USDT 0.9308 USDT 0.8867 USDT
2021-07-21 0.8043 USDT 1,982,429.9118 MATIC 0.6857 USDT 0.6694 USDT 0.9400 USDT 0.8772 USDT
2021-07-20 0.6810 USDT 1,534,648.3871 MATIC 0.7284 USDT 0.6237 USDT 0.7381 USDT 0.6825 USDT
2021-07-19 0.7544 USDT 364,286.2900 MATIC 0.7934 USDT 0.7293 USDT 0.7980 USDT 0.7372 USDT
2021-07-18 0.8264 USDT 256,988.1047 MATIC 0.8033 USDT 0.8021 USDT 0.8593 USDT 0.8127 USDT
2021-07-17 0.8000 USDT 240,701.1057 MATIC 0.8101 USDT 0.7841 USDT 0.8207 USDT 0.8027 USDT
2021-07-16 0.8463 USDT 403,303.7307 MATIC 0.8711 USDT 0.8129 USDT 0.8970 USDT 0.8130 USDT
2021-07-15 0.8956 USDT 565,712.8687 MATIC 0.9262 USDT 0.8576 USDT 0.9458 USDT 0.8782 USDT
2021-07-14 0.9182 USDT 659,574.8887 MATIC 0.9495 USDT 0.8723 USDT 0.9648 USDT 0.9244 USDT
2021-07-13 0.9690 USDT 350,135.5015 MATIC 0.9955 USDT 0.9381 USDT 0.9955 USDT 0.9541 USDT
2021-07-12 0.9963 USDT 246,602.2386 MATIC 1.0412 USDT 0.9641 USDT 1.0480 USDT 0.9845 USDT
2021-07-11 1.0388 USDT 77,021.0035 MATIC 1.0322 USDT 1.0212 USDT 1.0573 USDT 1.0430 USDT
2021-07-10 1.0404 USDT 229,663.0841 MATIC 1.0513 USDT 1.0203 USDT 1.0706 USDT 1.0362 USDT
2021-07-09 1.0399 USDT 324,562.1537 MATIC 1.0415 USDT 1.0044 USDT 1.0684 USDT 1.0583 USDT
2021-07-08 1.0815 USDT 371,266.7002 MATIC 1.1310 USDT 1.0178 USDT 1.1314 USDT 1.0250 USDT
2021-07-07 1.1500 USDT 290,072.9669 MATIC 1.1314 USDT 1.1280 USDT 1.1760 USDT 1.1425 USDT
2021-07-06 1.1246 USDT 321,436.9152 MATIC 1.1010 USDT 1.1010 USDT 1.1629 USDT 1.1330 USDT
2021-07-05 1.1181 USDT 419,635.4654 MATIC 1.1462 USDT 1.0817 USDT 1.1484 USDT 1.1094 USDT
2021-07-04 1.1494 USDT 412,262.3422 MATIC 1.1161 USDT 1.0963 USDT 1.1792 USDT 1.1576 USDT
2021-07-03 1.1149 USDT 363,178.7580 MATIC 1.1056 USDT 1.0822 USDT 1.1440 USDT 1.1126 USDT
2021-07-02 1.0688 USDT 603,154.3643 MATIC 1.0711 USDT 1.0441 USDT 1.1097 USDT 1.1027 USDT
2021-07-01 1.0879 USDT 596,357.7418 MATIC 1.1616 USDT 1.0629 USDT 1.1616 USDT 1.0779 USDT
2021-06-30 1.1307 USDT 769,033.8075 MATIC 1.1668 USDT 1.0802 USDT 1.1804 USDT 1.1502 USDT
2021-06-29 1.1834 USDT 1,055,685.0951 MATIC 1.1184 USDT 1.1184 USDT 1.2488 USDT 1.1813 USDT
2021-06-28 1.1288 USDT 611,058.5169 MATIC 1.1136 USDT 1.0884 USDT 1.1649 USDT 1.1171 USDT
2021-06-27 1.0687 USDT 672,478.7591 MATIC 1.0727 USDT 1.0353 USDT 1.1103 USDT 1.1034 USDT
2021-06-26 1.0461 USDT 900,833.1285 MATIC 1.0390 USDT 1.0071 USDT 1.1015 USDT 1.0597 USDT
2021-06-25 1.1168 USDT 1,154,074.1080 MATIC 1.2050 USDT 1.0439 USDT 1.2338 USDT 1.0592 USDT
2021-06-24 1.1875 USDT 631,659.2512 MATIC 1.1700 USDT 1.1370 USDT 1.2394 USDT 1.1989 USDT
2021-06-23 1.1634 USDT 906,411.6692 MATIC 1.0795 USDT 1.0289 USDT 1.2476 USDT 1.1590 USDT
2021-06-22 1.0760 USDT 2,498,813.7128 MATIC 1.1053 USDT 0.9292 USDT 1.2360 USDT 1.0703 USDT
2021-06-21 1.2350 USDT 959,106.3717 MATIC 1.4059 USDT 1.0869 USDT 1.4087 USDT 1.1055 USDT
2021-06-20 1.3485 USDT 549,838.1905 MATIC 1.3569 USDT 1.2828 USDT 1.4352 USDT 1.4087 USDT
2021-06-19 1.3890 USDT 1,279,289.0352 MATIC 1.3769 USDT 1.3505 USDT 1.4319 USDT 1.3572 USDT
2021-06-18 1.3775 USDT 1,000,671.6807 MATIC 1.5028 USDT 1.3043 USDT 1.5132 USDT 1.3809 USDT
2021-06-17 1.5041 USDT 772,957.7887 MATIC 1.4707 USDT 1.4551 USDT 1.5562 USDT 1.4965 USDT
2021-06-16 1.5514 USDT 1,310,479.2383 MATIC 1.6287 USDT 1.4486 USDT 1.6357 USDT 1.4497 USDT
2021-06-15 1.6536 USDT 1,363,098.1402 MATIC 1.5541 USDT 1.5344 USDT 1.7086 USDT 1.6392 USDT
2021-06-14 1.5002 USDT 992,128.7859 MATIC 1.4743 USDT 1.4154 USDT 1.5999 USDT 1.5405 USDT
2021-06-13 1.3902 USDT 1,138,299.3563 MATIC 1.3455 USDT 1.3155 USDT 1.4924 USDT 1.4429 USDT
2021-06-12 1.2858 USDT 1,092,737.6708 MATIC 1.2483 USDT 1.1618 USDT 1.3956 USDT 1.3404 USDT
2021-06-11 1.3089 USDT 350,707.9783 MATIC 1.3608 USDT 1.2338 USDT 1.3819 USDT 1.2406 USDT
2021-06-10 1.4267 USDT 524,533.0187 MATIC 1.4844 USDT 1.3561 USDT 1.4963 USDT 1.3785 USDT
2021-06-09 1.4519 USDT 789,490.7117 MATIC 1.4755 USDT 1.3563 USDT 1.5315 USDT 1.4841 USDT
2021-06-08 1.4183 USDT 1,199,545.0423 MATIC 1.4887 USDT 1.2789 USDT 1.5197 USDT 1.4790 USDT
2021-06-07 1.6237 USDT 793,497.7575 MATIC 1.5818 USDT 1.4844 USDT 1.7256 USDT 1.5188 USDT
2021-06-06 1.5525 USDT 511,748.6595 MATIC 1.5285 USDT 1.5129 USDT 1.5888 USDT 1.5625 USDT
2021-06-05 1.5914 USDT 673,231.9214 MATIC 1.6357 USDT 1.4500 USDT 1.6946 USDT 1.4929 USDT
2021-06-04 1.6502 USDT 1,019,404.2973 MATIC 1.8203 USDT 1.5536 USDT 1.8216 USDT 1.6316 USDT
123...910