Crypto exchange Poloniex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Poloniex: USDT_MATIC
123...1112
Date Price Volume Open Low High Close
2021-11-27 1.6755 USDT 6,129.9471 MATIC 1.6386 USDT 1.6273 USDT 1.7159 USDT 1.7105 USDT
2021-11-26 1.6899 USDT 422,806.4412 MATIC 1.9336 USDT 1.5922 USDT 1.9647 USDT 1.6871 USDT
2021-11-25 1.8248 USDT 183,853.2585 MATIC 1.6861 USDT 1.6720 USDT 1.9347 USDT 1.9240 USDT
2021-11-24 1.7369 USDT 140,290.4444 MATIC 1.7524 USDT 1.6546 USDT 1.8308 USDT 1.6899 USDT
2021-11-23 1.6537 USDT 179,078.5435 MATIC 1.5590 USDT 1.5438 USDT 1.7517 USDT 1.7320 USDT
2021-11-22 1.5693 USDT 85,769.5397 MATIC 1.5986 USDT 1.5266 USDT 1.6192 USDT 1.5565 USDT
2021-11-21 1.6261 USDT 19,952.4009 MATIC 1.6656 USDT 1.5966 USDT 1.6665 USDT 1.5986 USDT
2021-11-20 1.6250 USDT 34,369.1790 MATIC 1.6206 USDT 1.5636 USDT 1.6787 USDT 1.6669 USDT
2021-11-19 1.5817 USDT 87,551.8623 MATIC 1.4977 USDT 1.4812 USDT 1.6270 USDT 1.6198 USDT
2021-11-18 1.5440 USDT 133,709.8271 MATIC 1.6334 USDT 1.4500 USDT 1.6788 USDT 1.4976 USDT
2021-11-17 1.5659 USDT 114,162.4485 MATIC 1.5623 USDT 1.4903 USDT 1.6669 USDT 1.6373 USDT
2021-11-16 1.5685 USDT 131,784.5639 MATIC 1.6945 USDT 1.4723 USDT 1.6945 USDT 1.5669 USDT
2021-11-15 1.7276 USDT 29,888.3677 MATIC 1.7286 USDT 1.6917 USDT 1.7654 USDT 1.6939 USDT
2021-11-14 1.7171 USDT 31,320.5972 MATIC 1.7528 USDT 1.6888 USDT 1.7732 USDT 1.7273 USDT
2021-11-13 1.7153 USDT 27,392.1763 MATIC 1.7236 USDT 1.7000 USDT 1.7677 USDT 1.7612 USDT
2021-11-12 1.7030 USDT 76,607.9394 MATIC 1.7547 USDT 1.6350 USDT 1.7739 USDT 1.7147 USDT
2021-11-11 1.7209 USDT 95,641.9224 MATIC 1.6991 USDT 1.6652 USDT 1.7863 USDT 1.7563 USDT
2021-11-10 1.7483 USDT 333,148.2184 MATIC 1.7807 USDT 1.5192 USDT 1.8927 USDT 1.6999 USDT
2021-11-09 1.8509 USDT 120,125.4638 MATIC 1.8954 USDT 1.8000 USDT 1.8954 USDT 1.8102 USDT
2021-11-08 1.8979 USDT 188,730.6042 MATIC 1.8793 USDT 1.8659 USDT 1.9383 USDT 1.8950 USDT
2021-11-07 1.8854 USDT 94,565.3675 MATIC 1.8769 USDT 1.8549 USDT 1.9156 USDT 1.8816 USDT
2021-11-06 1.9036 USDT 48,109.1858 MATIC 1.8910 USDT 1.8772 USDT 1.9243 USDT 1.8890 USDT
2021-11-05 1.9136 USDT 42,160.2690 MATIC 1.9135 USDT 1.8770 USDT 1.9504 USDT 1.9145 USDT
2021-11-04 1.9364 USDT 136,519.2518 MATIC 2.0202 USDT 1.8647 USDT 2.0202 USDT 1.9196 USDT
2021-11-03 2.0512 USDT 386,259.0351 MATIC 1.9383 USDT 1.9383 USDT 2.1480 USDT 2.0663 USDT
2021-11-02 1.9124 USDT 68,810.0104 MATIC 1.9009 USDT 1.8650 USDT 1.9680 USDT 1.9298 USDT
2021-11-01 1.8958 USDT 149,243.2385 MATIC 1.9404 USDT 1.8426 USDT 1.9695 USDT 1.8972 USDT
2021-10-31 1.8971 USDT 297,998.8525 MATIC 1.8545 USDT 1.8000 USDT 1.9818 USDT 1.9394 USDT
2021-10-30 1.9086 USDT 240,644.6718 MATIC 2.0165 USDT 1.8262 USDT 2.0165 USDT 1.8591 USDT
2021-10-29 2.0561 USDT 356,345.4811 MATIC 2.1330 USDT 1.9214 USDT 2.2168 USDT 2.0195 USDT
2021-10-28 1.9455 USDT 513,447.4769 MATIC 1.7651 USDT 1.7651 USDT 2.0798 USDT 2.0611 USDT
2021-10-27 1.7732 USDT 497,464.3756 MATIC 1.7388 USDT 1.6052 USDT 1.9354 USDT 1.8049 USDT
2021-10-26 1.7865 USDT 304,571.2948 MATIC 1.6748 USDT 1.6595 USDT 1.8538 USDT 1.8133 USDT
2021-10-25 1.6404 USDT 122,225.5912 MATIC 1.5687 USDT 1.5600 USDT 1.6791 USDT 1.6668 USDT
2021-10-24 1.5706 USDT 133,846.3508 MATIC 1.6388 USDT 1.5287 USDT 1.6388 USDT 1.5699 USDT
2021-10-23 1.6255 USDT 480,149.5531 MATIC 1.5027 USDT 1.5027 USDT 1.6722 USDT 1.6383 USDT
2021-10-22 1.5326 USDT 100,838.6702 MATIC 1.5148 USDT 1.4929 USDT 1.5763 USDT 1.5000 USDT
2021-10-21 1.5446 USDT 157,671.1842 MATIC 1.5364 USDT 1.4823 USDT 1.6300 USDT 1.5174 USDT
2021-10-20 1.4905 USDT 152,143.1649 MATIC 1.4712 USDT 1.4461 USDT 1.5481 USDT 1.5156 USDT
2021-10-19 1.4793 USDT 81,499.8415 MATIC 1.4849 USDT 1.4416 USDT 1.5239 USDT 1.4773 USDT
2021-10-18 1.5006 USDT 207,212.4292 MATIC 1.4563 USDT 1.4460 USDT 1.6169 USDT 1.4855 USDT
2021-10-17 1.4774 USDT 201,854.3329 MATIC 1.5026 USDT 1.4129 USDT 1.5461 USDT 1.4446 USDT
2021-10-16 1.5469 USDT 381,143.1086 MATIC 1.6098 USDT 1.4960 USDT 1.6203 USDT 1.5116 USDT
2021-10-15 1.4988 USDT 1,715,137.5123 MATIC 1.2609 USDT 1.2370 USDT 1.7800 USDT 1.5323 USDT
2021-10-14 1.2683 USDT 66,646.8774 MATIC 1.2448 USDT 1.2299 USDT 1.2893 USDT 1.2624 USDT
2021-10-13 1.2285 USDT 110,367.9964 MATIC 1.2195 USDT 1.1900 USDT 1.2612 USDT 1.2397 USDT
2021-10-12 1.2020 USDT 66,727.5113 MATIC 1.2340 USDT 1.1534 USDT 1.2342 USDT 1.2198 USDT
2021-10-11 1.2507 USDT 208,827.8078 MATIC 1.2416 USDT 1.2150 USDT 1.3055 USDT 1.2350 USDT
2021-10-10 1.2824 USDT 337,164.7543 MATIC 1.3475 USDT 1.2464 USDT 1.3570 USDT 1.2554 USDT
2021-10-09 1.3477 USDT 110,713.1131 MATIC 1.3439 USDT 1.3286 USDT 1.3812 USDT 1.3451 USDT
123...1112