Crypto exchange Poloniex

Market Polygon (MATIC) / USD Coin (USDC)

Identifier on Poloniex: USDC_MATIC
Date Price Volume Open Low High Close
2022-01-19 2.0863 USDC 1,621.4976 MATIC 2.1300 USDC 2.0589 USDC 2.1408 USDC 2.0808 USDC
2022-01-18 2.1578 USDC 7,021.4244 MATIC 2.2195 USDC 2.0801 USDC 2.2428 USDC 2.1323 USDC
2022-01-17 2.3841 USDC 12,920.2587 MATIC 2.3272 USDC 2.2098 USDC 2.4525 USDC 2.2191 USDC
2022-01-16 2.3227 USDC 295.9993 MATIC 2.3677 USDC 2.3012 USDC 2.3677 USDC 2.3131 USDC
2022-01-15 2.3620 USDC 5,016.0038 MATIC 2.3422 USDC 2.2941 USDC 2.4004 USDC 2.3994 USDC
2022-01-14 2.2714 USDC 7,772.7249 MATIC 2.2550 USDC 2.1852 USDC 2.3545 USDC 2.3280 USDC
2022-01-13 2.3571 USDC 9,929.1013 MATIC 2.3977 USDC 2.2398 USDC 2.4395 USDC 2.2969 USDC
2022-01-12 2.3594 USDC 6,947.2584 MATIC 2.3658 USDC 2.3099 USDC 2.4469 USDC 2.3663 USDC
2022-01-11 2.2024 USDC 11,080.2617 MATIC 2.0684 USDC 2.0496 USDC 2.3710 USDC 2.3168 USDC
2022-01-10 2.0573 USDC 9,169.0763 MATIC 2.1126 USDC 1.9305 USDC 2.1469 USDC 2.0629 USDC
2022-01-09 2.0355 USDC 10,608.9257 MATIC 1.9833 USDC 1.9674 USDC 2.1647 USDC 2.1253 USDC
2022-01-08 2.0270 USDC 12,962.1064 MATIC 2.0603 USDC 1.8863 USDC 2.1415 USDC 2.0092 USDC
2022-01-07 2.1353 USDC 11,055.2771 MATIC 2.2615 USDC 2.0409 USDC 2.2627 USDC 2.0647 USDC
2022-01-06 2.1680 USDC 13,243.6416 MATIC 2.1870 USDC 2.0690 USDC 2.2932 USDC 2.2546 USDC
2022-01-05 2.2363 USDC 18,908.0050 MATIC 2.3706 USDC 2.0103 USDC 2.4488 USDC 2.2033 USDC
2022-01-04 2.4365 USDC 8,884.6161 MATIC 2.4427 USDC 2.3741 USDC 2.5027 USDC 2.3868 USDC
2022-01-03 2.4368 USDC 8,264.0019 MATIC 2.5439 USDC 2.3500 USDC 2.5439 USDC 2.4352 USDC
2022-01-02 2.5358 USDC 6,074.9238 MATIC 2.5767 USDC 2.5040 USDC 2.5812 USDC 2.5365 USDC
2022-01-01 2.5564 USDC 4,463.0761 MATIC 2.5454 USDC 2.5063 USDC 2.6056 USDC 2.5575 USDC
2021-12-31 2.5564 USDC 6,358.2057 MATIC 2.5565 USDC 2.4417 USDC 2.6777 USDC 2.5465 USDC
2021-12-30 2.5110 USDC 11,119.8965 MATIC 2.4761 USDC 2.4240 USDC 2.5937 USDC 2.5764 USDC
2021-12-29 2.5360 USDC 7,699.4541 MATIC 2.5020 USDC 2.4076 USDC 2.6143 USDC 2.5480 USDC
2021-12-28 2.6043 USDC 12,487.1270 MATIC 2.7342 USDC 2.4417 USDC 2.7342 USDC 2.5232 USDC
2021-12-27 2.8213 USDC 8,692.2201 MATIC 2.8806 USDC 2.7103 USDC 2.9289 USDC 2.7387 USDC
2021-12-26 2.7669 USDC 12,651.3165 MATIC 2.6404 USDC 2.6163 USDC 2.8782 USDC 2.8596 USDC
2021-12-25 2.6123 USDC 13,557.3994 MATIC 2.4626 USDC 2.4369 USDC 2.6867 USDC 2.6432 USDC
2021-12-24 2.5811 USDC 7,795.5862 MATIC 2.6804 USDC 2.4425 USDC 2.6804 USDC 2.4615 USDC
2021-12-23 2.6252 USDC 11,930.8371 MATIC 2.5059 USDC 2.4685 USDC 2.7359 USDC 2.6435 USDC
2021-12-22 2.5322 USDC 14,157.2735 MATIC 2.3720 USDC 2.3719 USDC 2.6719 USDC 2.5618 USDC
2021-12-21 2.2903 USDC 12,853.9576 MATIC 2.1328 USDC 2.1073 USDC 2.4069 USDC 2.3322 USDC
2021-12-20 2.1318 USDC 11,600.1033 MATIC 2.2219 USDC 2.0509 USDC 2.2470 USDC 2.1512 USDC
2021-12-19 2.2324 USDC 7,754.6725 MATIC 2.2324 USDC 2.1688 USDC 2.2890 USDC 2.2284 USDC
2021-12-18 2.1534 USDC 12,167.7078 MATIC 2.1300 USDC 2.0657 USDC 2.2533 USDC 2.2297 USDC
2021-12-17 2.0225 USDC 215,877.8396 MATIC 2.0710 USDC 1.9422 USDC 2.1588 USDC 2.0910 USDC
2021-12-16 2.1482 USDC 108,445.9852 MATIC 2.1345 USDC 2.0732 USDC 2.2069 USDC 2.1004 USDC
2021-12-15 1.9984 USDC 40,358.9239 MATIC 1.9421 USDC 1.8326 USDC 2.2202 USDC 2.1111 USDC
2021-12-14 1.8398 USDC 32,095.8171 MATIC 1.8183 USDC 1.7378 USDC 1.9416 USDC 1.9142 USDC
2021-12-13 1.8899 USDC 34,878.2222 MATIC 2.0841 USDC 1.7208 USDC 2.1024 USDC 1.8337 USDC
2021-12-12 2.0870 USDC 31,473.6122 MATIC 2.1375 USDC 2.0270 USDC 2.1444 USDC 2.0956 USDC
2021-12-11 2.0940 USDC 35,614.5305 MATIC 2.0906 USDC 2.0158 USDC 2.1688 USDC 2.0777 USDC
2021-12-10 2.1779 USDC 81,183.0616 MATIC 2.1057 USDC 2.0351 USDC 2.2969 USDC 2.1770 USDC
2021-12-09 2.2543 USDC 81,175.2653 MATIC 2.4281 USDC 2.0447 USDC 2.4425 USDC 2.1302 USDC
2021-12-08 2.4421 USDC 91,339.4093 MATIC 2.3485 USDC 2.2246 USDC 2.6673 USDC 2.4257 USDC
2021-12-07 2.3614 USDC 77,359.7209 MATIC 2.2743 USDC 2.1325 USDC 2.5487 USDC 2.3674 USDC
2021-12-06 2.1282 USDC 69,039.7512 MATIC 2.0510 USDC 1.7100 USDC 2.3188 USDC 2.2808 USDC
2021-12-05 2.0524 USDC 36,609.3293 MATIC 1.9838 USDC 1.8824 USDC 2.2399 USDC 1.9731 USDC
2021-12-04 1.9861 USDC 268,874.3750 MATIC 2.2714 USDC 1.5998 USDC 2.3116 USDC 1.9451 USDC
2021-12-03 2.2143 USDC 91,318.4038 MATIC 2.1293 USDC 2.0734 USDC 2.3968 USDC 2.3281 USDC
2021-12-02 2.0888 USDC 33,731.9876 MATIC 2.0064 USDC 1.9504 USDC 2.1985 USDC 2.1413 USDC
2021-12-01 1.9708 USDC 52,066.9360 MATIC 1.7849 USDC 1.7466 USDC 2.0977 USDC 1.9418 USDC