Identifier on Poloniex: USDC_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.6498 USDC |
1.0040 MATIC |
0.6498 USDC |
0.6498 USDC |
0.6498 USDC |
0.6498 USDC |
| 2023-08-09 |
0.6829 USDC |
499.9999 MATIC |
0.6829 USDC |
0.6829 USDC |
0.6829 USDC |
0.6829 USDC |
| 2023-08-08 |
0.6819 USDC |
113.9180 MATIC |
0.6684 USDC |
0.6684 USDC |
0.7164 USDC |
0.6871 USDC |
| 2023-08-07 |
0.6678 USDC |
4.1814 MATIC |
0.6678 USDC |
0.6678 USDC |
0.6678 USDC |
0.6678 USDC |
| 2023-08-01 |
0.6800 USDC |
1.1259 MATIC |
0.6800 USDC |
0.6800 USDC |
0.6800 USDC |
0.6800 USDC |
| 2023-07-28 |
0.7137 USDC |
71.6026 MATIC |
0.7066 USDC |
0.6864 USDC |
0.7248 USDC |
0.7248 USDC |
| 2023-07-25 |
0.7143 USDC |
100.2871 MATIC |
0.7163 USDC |
0.7109 USDC |
0.7163 USDC |
0.7109 USDC |
| 2023-07-24 |
0.7290 USDC |
8.2243 MATIC |
0.7290 USDC |
0.7290 USDC |
0.7290 USDC |
0.7290 USDC |
| 2023-07-22 |
0.7698 USDC |
1,247.7893 MATIC |
0.7700 USDC |
0.7697 USDC |
0.7700 USDC |
0.7697 USDC |
| 2023-07-21 |
0.7795 USDC |
4,472.6690 MATIC |
0.7636 USDC |
0.7636 USDC |
0.7800 USDC |
0.7754 USDC |
| 2023-07-20 |
0.7793 USDC |
5,056.9859 MATIC |
0.7683 USDC |
0.7683 USDC |
0.7800 USDC |
0.7790 USDC |
| 2023-07-19 |
0.7538 USDC |
20.6840 MATIC |
0.7538 USDC |
0.7538 USDC |
0.7538 USDC |
0.7538 USDC |
| 2023-07-18 |
0.7683 USDC |
99.9999 MATIC |
0.7683 USDC |
0.7683 USDC |
0.7683 USDC |
0.7683 USDC |
| 2023-07-17 |
0.7682 USDC |
538.2203 MATIC |
0.7753 USDC |
0.7651 USDC |
0.7753 USDC |
0.7683 USDC |
| 2023-07-16 |
0.7885 USDC |
87.3420 MATIC |
0.7885 USDC |
0.7885 USDC |
0.7885 USDC |
0.7885 USDC |
| 2023-07-15 |
0.7959 USDC |
26.2774 MATIC |
0.7963 USDC |
0.7958 USDC |
0.7963 USDC |
0.7958 USDC |
| 2023-07-14 |
0.8245 USDC |
361.3804 MATIC |
0.8351 USDC |
0.8038 USDC |
0.8352 USDC |
0.8038 USDC |
| 2023-07-13 |
0.8754 USDC |
114.0113 MATIC |
0.8328 USDC |
0.8328 USDC |
0.8767 USDC |
0.8767 USDC |
| 2023-07-12 |
0.7400 USDC |
661.7802 MATIC |
0.7544 USDC |
0.7279 USDC |
0.7545 USDC |
0.7303 USDC |
| 2023-07-10 |
0.7124 USDC |
727.1881 MATIC |
0.6793 USDC |
0.6723 USDC |
0.7427 USDC |
0.7425 USDC |
| 2023-07-05 |
0.6823 USDC |
44.9576 MATIC |
0.6696 USDC |
0.6527 USDC |
0.6824 USDC |
0.6579 USDC |
| 2023-07-04 |
0.7032 USDC |
209.3845 MATIC |
0.7065 USDC |
0.6989 USDC |
0.7065 USDC |
0.6989 USDC |
| 2023-07-03 |
0.6970 USDC |
1.7756 MATIC |
0.6970 USDC |
0.6970 USDC |
0.6970 USDC |
0.6970 USDC |
| 2023-07-02 |
0.6610 USDC |
138.9595 MATIC |
0.6678 USDC |
0.6444 USDC |
0.6683 USDC |
0.6444 USDC |
| 2023-07-01 |
0.6542 USDC |
0.5233 MATIC |
0.6542 USDC |
0.6542 USDC |
0.6542 USDC |
0.6542 USDC |
| 2023-06-30 |
0.6389 USDC |
67.1331 MATIC |
0.6505 USDC |
0.6300 USDC |
0.6505 USDC |
0.6300 USDC |
| 2023-06-28 |
0.6659 USDC |
20.0016 MATIC |
0.6660 USDC |
0.5203 USDC |
0.6660 USDC |
0.6072 USDC |
| 2023-06-27 |
0.6657 USDC |
33.5646 MATIC |
0.6657 USDC |
0.6657 USDC |
0.6657 USDC |
0.6657 USDC |
| 2023-06-26 |
0.6552 USDC |
159.2587 MATIC |
0.6589 USDC |
0.6294 USDC |
0.6590 USDC |
0.6492 USDC |
| 2023-06-24 |
0.6776 USDC |
30.7059 MATIC |
0.6825 USDC |
0.6507 USDC |
0.6825 USDC |
0.6507 USDC |
| 2023-06-22 |
0.6920 USDC |
182.1032 MATIC |
0.6994 USDC |
0.6294 USDC |
0.7000 USDC |
0.6294 USDC |
| 2023-06-21 |
0.6472 USDC |
351.0070 MATIC |
0.6496 USDC |
0.6324 USDC |
0.6534 USDC |
0.6534 USDC |
| 2023-06-20 |
0.6072 USDC |
104.0521 MATIC |
0.6165 USDC |
0.5986 USDC |
0.6165 USDC |
0.5991 USDC |
| 2023-06-19 |
0.5940 USDC |
62.3047 MATIC |
0.5940 USDC |
0.5940 USDC |
0.5940 USDC |
0.5940 USDC |
| 2023-06-18 |
0.6319 USDC |
167.5580 MATIC |
0.5971 USDC |
0.5971 USDC |
0.6641 USDC |
0.6126 USDC |
| 2023-06-17 |
0.6321 USDC |
307.2549 MATIC |
0.5770 USDC |
0.5770 USDC |
0.6997 USDC |
0.6997 USDC |
| 2023-06-16 |
0.5870 USDC |
11.7588 MATIC |
0.5920 USDC |
0.5670 USDC |
0.5920 USDC |
0.5670 USDC |
| 2023-06-15 |
0.6255 USDC |
804.0233 MATIC |
0.6996 USDC |
0.5870 USDC |
0.6997 USDC |
0.5870 USDC |
| 2023-06-14 |
0.5919 USDC |
278.5080 MATIC |
0.6500 USDC |
0.5206 USDC |
0.6538 USDC |
0.5880 USDC |
| 2023-06-13 |
0.6300 USDC |
20.7956 MATIC |
0.6300 USDC |
0.6300 USDC |
0.6300 USDC |
0.6300 USDC |
| 2023-06-11 |
0.6217 USDC |
81.6225 MATIC |
0.5959 USDC |
0.5959 USDC |
0.6300 USDC |
0.6211 USDC |
| 2023-06-10 |
0.6552 USDC |
1,660.6047 MATIC |
0.7080 USDC |
0.5300 USDC |
0.7133 USDC |
0.5990 USDC |
| 2023-06-09 |
0.7232 USDC |
0.0190 MATIC |
0.7232 USDC |
0.7232 USDC |
0.7232 USDC |
0.7232 USDC |
| 2023-06-07 |
0.7899 USDC |
1,672.5708 MATIC |
0.8140 USDC |
0.7700 USDC |
0.8300 USDC |
0.7700 USDC |
| 2023-06-06 |
0.8209 USDC |
74.7595 MATIC |
0.8230 USDC |
0.7920 USDC |
0.8300 USDC |
0.8200 USDC |
| 2023-06-05 |
0.8900 USDC |
285.4702 MATIC |
0.8918 USDC |
0.8900 USDC |
0.8918 USDC |
0.8900 USDC |
| 2023-06-04 |
0.9049 USDC |
5.6176 MATIC |
0.9049 USDC |
0.9049 USDC |
0.9049 USDC |
0.9049 USDC |
| 2023-06-02 |
1.0052 USDC |
374.5703 MATIC |
0.8900 USDC |
0.8700 USDC |
1.2500 USDC |
0.9047 USDC |
| 2023-05-31 |
0.8913 USDC |
5.5026 MATIC |
0.8913 USDC |
0.8913 USDC |
0.8913 USDC |
0.8913 USDC |
| 2023-05-30 |
0.8896 USDC |
9.9367 MATIC |
0.9200 USDC |
0.8647 USDC |
0.9200 USDC |
0.8647 USDC |