Crypto exchange Poloniex

Market Mask Network (MASK) / Tether (USDT)

Identifier on Poloniex: USDT_MASK
Date Price Volume Open Low High Close
2022-07-31 678.9197 USDT 0.2099 MASK 678.4529 USDT 678.1105 USDT 680.9968 USDT 678.1105 USDT
2022-07-30 680.6486 USDT 0.2582 MASK 679.5457 USDT 678.1006 USDT 688.7383 USDT 679.5031 USDT
2022-07-29 682.0105 USDT 0.2317 MASK 688.7383 USDT 678.1159 USDT 688.7383 USDT 678.1159 USDT
2022-07-28 684.6617 USDT 0.2264 MASK 683.4138 USDT 678.0870 USDT 688.7383 USDT 683.4126 USDT
2022-07-27 684.3815 USDT 0.2039 MASK 683.4400 USDT 683.3287 USDT 688.7383 USDT 683.4123 USDT
2022-07-26 685.1684 USDT 0.2303 MASK 688.7383 USDT 678.0870 USDT 688.7383 USDT 683.4456 USDT
2022-07-25 693.5719 USDT 0.3466 MASK 706.6125 USDT 678.0870 USDT 735.4111 USDT 684.0936 USDT
2022-07-24 725.1446 USDT 0.2293 MASK 733.2431 USDT 701.0489 USDT 764.9910 USDT 702.0469 USDT
2022-07-23 745.8416 USDT 0.2129 MASK 774.9910 USDT 703.6371 USDT 774.9910 USDT 733.2229 USDT
2022-07-22 774.8878 USDT 0.0411 MASK 771.3069 USDT 771.3069 USDT 775.7328 USDT 774.9910 USDT
2022-07-21 742.7282 USDT 0.1335 MASK 754.9623 USDT 664.3703 USDT 853.3785 USDT 771.3066 USDT
2022-07-20 752.1278 USDT 0.1475 MASK 780.4517 USDT 749.4347 USDT 780.4517 USDT 749.8177 USDT
2022-07-19 751.1695 USDT 0.1420 MASK 754.7439 USDT 749.4499 USDT 780.4517 USDT 749.9317 USDT
2022-07-18 751.8023 USDT 0.1777 MASK 780.4517 USDT 749.4229 USDT 780.4517 USDT 749.4407 USDT
2022-07-17 746.2315 USDT 0.1550 MASK 747.6521 USDT 743.4992 USDT 751.0364 USDT 751.0364 USDT
2022-07-16 704.5898 USDT 0.1988 MASK 720.2974 USDT 663.4627 USDT 780.4517 USDT 747.7754 USDT
2022-07-15 769.6968 USDT 0.1550 MASK 776.4726 USDT 711.0552 USDT 792.7214 USDT 723.3613 USDT
2022-07-14 727.7859 USDT 0.2075 MASK 679.2834 USDT 652.3033 USDT 791.7943 USDT 783.6042 USDT
2022-07-13 703.5044 USDT 0.2399 MASK 682.1570 USDT 629.9902 USDT 774.7261 USDT 708.2391 USDT
2022-07-12 702.9935 USDT 0.1743 MASK 675.4856 USDT 624.1373 USDT 767.7261 USDT 671.0797 USDT
2022-07-11 709.0711 USDT 0.2632 MASK 672.0907 USDT 624.9318 USDT 767.7261 USDT 671.3635 USDT
2022-07-10 708.7274 USDT 0.2343 MASK 698.7275 USDT 630.8119 USDT 826.7085 USDT 723.0168 USDT
2022-07-09 711.0323 USDT 0.2214 MASK 777.7261 USDT 665.5729 USDT 777.7261 USDT 675.1848 USDT
2022-07-08 724.9903 USDT 0.2232 MASK 719.1882 USDT 653.9308 USDT 777.7261 USDT 721.8581 USDT
2022-07-07 739.5343 USDT 0.1267 MASK 777.7261 USDT 678.9474 USDT 777.7261 USDT 723.2898 USDT
2022-07-06 891.0004 USDT 0.1077 MASK 984.7561 USDT 703.3219 USDT 1,009.3550 USDT 777.7261 USDT
2022-07-05 990.5442 USDT 0.1844 MASK 985.0684 USDT 972.2945 USDT 1,009.3550 USDT 984.7490 USDT
2022-07-04 989.8409 USDT 0.1342 MASK 1,009.3550 USDT 984.6652 USDT 1,009.3550 USDT 984.9665 USDT
2022-07-03 993.9039 USDT 0.1415 MASK 989.1406 USDT 986.9131 USDT 1,009.3550 USDT 986.9131 USDT
2022-07-02 1,010.9594 USDT 0.1427 MASK 1,007.3877 USDT 1,007.2683 USDT 1,024.4370 USDT 1,007.3196 USDT
2022-07-01 1,011.7711 USDT 0.1960 MASK 1,009.3330 USDT 1,007.2725 USDT 1,024.4370 USDT 1,007.4804 USDT
2022-06-30 1,013.7305 USDT 0.1322 MASK 1,033.8443 USDT 1,007.4675 USDT 1,033.8443 USDT 1,008.2360 USDT
2022-06-29 1,025.4587 USDT 0.1730 MASK 1,034.1625 USDT 1,011.1389 USDT 1,042.6248 USDT 1,014.0565 USDT
2022-06-28 1,030.2471 USDT 0.1368 MASK 1,016.3777 USDT 988.2882 USDT 1,081.2682 USDT 1,011.6404 USDT
2022-06-27 1,027.8245 USDT 0.1652 MASK 1,025.9862 USDT 1,009.7212 USDT 1,066.1862 USDT 1,026.2938 USDT
2022-06-26 1,029.6762 USDT 0.1730 MASK 1,066.1862 USDT 1,006.9511 USDT 1,066.1862 USDT 1,039.9167 USDT
2022-06-25 1,063.6449 USDT 0.1439 MASK 1,025.7717 USDT 960.0300 USDT 1,172.3423 USDT 1,015.7110 USDT
2022-06-24 1,025.7717 USDT 0.0462 MASK 1,025.7717 USDT 1,025.7717 USDT 1,025.7717 USDT 1,025.7717 USDT
2022-06-23 1,025.7717 USDT 0.0500 MASK 1,025.7717 USDT 1,025.7717 USDT 1,025.7717 USDT 1,025.7717 USDT
2022-06-22 1,025.7717 USDT 0.0479 MASK 1,025.7717 USDT 1,025.7717 USDT 1,025.7717 USDT 1,025.7717 USDT
2022-06-21 1,025.7717 USDT 0.0606 MASK 1,025.7717 USDT 1,025.7717 USDT 1,025.7717 USDT 1,025.7717 USDT
2022-06-20 1,026.6900 USDT 0.0721 MASK 1,025.7717 USDT 1,025.7717 USDT 1,091.5135 USDT 1,025.7717 USDT
2022-06-19 1,025.7717 USDT 0.0206 MASK 1,025.7717 USDT 1,025.7717 USDT 1,025.7717 USDT 1,025.7717 USDT
2022-06-18 1,025.7717 USDT 0.0590 MASK 1,025.7717 USDT 1,025.7715 USDT 1,025.7717 USDT 1,025.7717 USDT
2022-06-17 1,025.7717 USDT 0.0575 MASK 1,025.7717 USDT 1,025.7717 USDT 1,025.7717 USDT 1,025.7717 USDT
2022-06-16 1,025.7717 USDT 0.0836 MASK 1,025.7717 USDT 1,025.7717 USDT 1,025.7717 USDT 1,025.7717 USDT
2022-06-15 1,025.7717 USDT 0.0898 MASK 1,025.7717 USDT 1,025.7715 USDT 1,025.7717 USDT 1,025.7717 USDT
2022-06-14 1,036.3753 USDT 0.0785 MASK 1,091.5135 USDT 1,025.7717 USDT 1,091.5135 USDT 1,025.7717 USDT
2022-06-13 1,120.1716 USDT 0.0659 MASK 1,172.3423 USDT 1,091.5135 USDT 1,172.3423 USDT 1,091.5135 USDT
2022-06-12 1,201.6444 USDT 0.1267 MASK 1,267.0000 USDT 1,010.6846 USDT 1,300.5000 USDT 1,172.3423 USDT