Crypto exchange Poloniex

Market Mask Network (MASK) / Tether (USDT)

Identifier on Poloniex: USDT_MASK
Date Price Volume Open Low High Close
2022-01-17 2,620.0000 USDT 0.0523 MASK 2,620.0000 USDT 2,620.0000 USDT 2,620.0000 USDT 2,620.0000 USDT
2022-01-16 2,620.0000 USDT 0.9668 MASK 2,620.0000 USDT 2,620.0000 USDT 2,620.0000 USDT 2,620.0000 USDT
2022-01-15 2,640.4269 USDT 2.1559 MASK 2,609.2500 USDT 2,609.2500 USDT 2,729.6250 USDT 2,729.6250 USDT
2022-01-14 2,649.4896 USDT 1.9022 MASK 2,609.2500 USDT 2,493.8750 USDT 2,840.0000 USDT 2,609.2500 USDT
2022-01-13 2,609.2500 USDT 2.3875 MASK 2,609.2500 USDT 2,493.8750 USDT 2,840.0000 USDT 2,609.2500 USDT
2022-01-12 2,646.0696 USDT 0.6559 MASK 2,599.2500 USDT 2,599.2500 USDT 2,840.0000 USDT 2,609.2500 USDT
2022-01-11 2,599.2500 USDT 0.5114 MASK 2,599.2500 USDT 2,599.2500 USDT 2,599.2500 USDT 2,599.2500 USDT
2022-01-10 2,655.3943 USDT 2.5434 MASK 2,841.2175 USDT 2,530.1327 USDT 2,841.2175 USDT 2,599.2500 USDT
2022-01-09 2,841.0772 USDT 2.0594 MASK 2,358.5000 USDT 2,358.5000 USDT 2,841.2175 USDT 2,841.2175 USDT
2022-01-08 3,013.0541 USDT 1.5363 MASK 2,970.0559 USDT 2,591.2175 USDT 3,323.9350 USDT 3,323.9350 USDT
2022-01-07 3,053.0359 USDT 2.4193 MASK 3,073.9350 USDT 2,948.9350 USDT 3,323.9350 USDT 2,970.0562 USDT
2022-01-06 3,030.7012 USDT 2.3568 MASK 3,073.9350 USDT 2,959.6154 USDT 3,116.1823 USDT 3,073.9350 USDT
2022-01-05 3,226.7955 USDT 1.4566 MASK 3,323.9350 USDT 3,073.9350 USDT 3,323.9350 USDT 3,073.9350 USDT
2022-01-04 3,324.4977 USDT 0.8809 MASK 3,323.9350 USDT 3,323.9350 USDT 3,823.9350 USDT 3,323.9350 USDT
2022-01-03 3,323.3951 USDT 2.1183 MASK 3,323.9350 USDT 3,073.9350 USDT 3,323.9350 USDT 3,073.9350 USDT
2022-01-02 3,313.5116 USDT 2.2670 MASK 3,323.9350 USDT 3,073.9350 USDT 3,823.9350 USDT 3,323.9350 USDT
2022-01-01 3,292.4013 USDT 1.7732 MASK 3,258.7066 USDT 3,098.4671 USDT 3,372.9991 USDT 3,323.9350 USDT
2021-12-31 3,481.4814 USDT 1.9138 MASK 3,823.9675 USDT 3,237.4847 USDT 3,823.9675 USDT 3,258.7967 USDT
2021-12-30 3,824.1974 USDT 1.6656 MASK 3,824.0588 USDT 3,824.0588 USDT 3,824.3063 USDT 3,824.3063 USDT
2021-12-29 3,824.0589 USDT 1.7653 MASK 3,824.0589 USDT 3,824.0588 USDT 3,824.0589 USDT 3,824.0588 USDT
2021-12-28 3,824.6031 USDT 1.8504 MASK 3,824.9242 USDT 3,823.9970 USDT 3,824.9242 USDT 3,824.0589 USDT
2021-12-27 3,824.9244 USDT 2.1431 MASK 3,824.9242 USDT 3,824.9242 USDT 3,825.9134 USDT 3,824.9242 USDT
2021-12-26 3,824.9287 USDT 1.4357 MASK 3,824.9242 USDT 3,824.9242 USDT 3,825.9134 USDT 3,824.9242 USDT
2021-12-25 3,825.6608 USDT 1.5632 MASK 3,824.9242 USDT 3,824.9237 USDT 3,827.8919 USDT 3,824.9242 USDT
2021-12-24 3,824.9249 USDT 1.6529 MASK 3,824.9242 USDT 3,824.9242 USDT 3,825.9134 USDT 3,824.9242 USDT
2021-12-23 3,824.9249 USDT 1.6908 MASK 3,824.9242 USDT 3,824.9240 USDT 3,825.9135 USDT 3,824.9242 USDT
2021-12-22 3,824.9332 USDT 1.7861 MASK 3,824.9433 USDT 3,824.4440 USDT 3,825.9134 USDT 3,824.9242 USDT
2021-12-21 3,831.9521 USDT 1.6143 MASK 3,832.3270 USDT 3,827.8919 USDT 3,839.7425 USDT 3,827.8919 USDT
2021-12-20 3,864.9767 USDT 1.7000 MASK 3,880.2665 USDT 3,832.2515 USDT 3,887.8997 USDT 3,832.3270 USDT
2021-12-19 3,880.0448 USDT 1.8021 MASK 3,880.2666 USDT 3,872.6333 USDT 3,880.5656 USDT 3,880.2665 USDT
2021-12-18 3,880.3078 USDT 1.3588 MASK 3,880.2723 USDT 3,880.2664 USDT 3,895.5329 USDT 3,880.2666 USDT
2021-12-17 3,880.3659 USDT 1.3761 MASK 3,880.2825 USDT 3,872.7826 USDT 3,895.5329 USDT 3,880.2668 USDT
2021-12-16 3,880.8537 USDT 1.5661 MASK 3,881.0999 USDT 3,865.0000 USDT 3,895.5329 USDT 3,880.5599 USDT
2021-12-15 3,888.7309 USDT 2.0541 MASK 3,894.5556 USDT 3,880.8162 USDT 3,923.9429 USDT 3,881.0999 USDT
2021-12-14 3,923.9382 USDT 1.5126 MASK 3,926.1857 USDT 3,922.9235 USDT 3,982.5500 USDT 3,923.9373 USDT
2021-12-13 3,921.9455 USDT 1.6404 MASK 3,927.8140 USDT 3,895.5577 USDT 3,982.5500 USDT 3,895.5937 USDT
2021-12-12 3,928.6964 USDT 1.6233 MASK 3,928.1124 USDT 3,927.7924 USDT 3,982.5500 USDT 3,927.8140 USDT
2021-12-11 3,982.2021 USDT 1.6933 MASK 3,982.5550 USDT 3,923.7754 USDT 3,982.5550 USDT 3,923.7754 USDT
2021-12-10 3,954.1254 USDT 1.5779 MASK 3,936.0639 USDT 3,907.9578 USDT 4,100.1100 USDT 3,982.5550 USDT
2021-12-09 4,100.3095 USDT 2.0104 MASK 4,107.7775 USDT 3,865.0000 USDT 4,350.5550 USDT 3,932.7364 USDT
2021-12-08 4,011.0022 USDT 1.9314 MASK 4,002.0156 USDT 3,942.3271 USDT 4,350.5550 USDT 4,107.7775 USDT
2021-12-07 4,072.2238 USDT 1.8018 MASK 4,107.7775 USDT 3,986.3888 USDT 4,107.7775 USDT 4,002.0156 USDT
2021-12-06 4,107.7775 USDT 0.9284 MASK 4,107.7775 USDT 4,107.7775 USDT 4,107.7775 USDT 4,107.7775 USDT
2021-12-05 4,318.6697 USDT 0.8587 MASK 4,378.4950 USDT 3,946.4296 USDT 4,454.0732 USDT 4,227.5627 USDT
2021-12-04 4,442.8042 USDT 0.9211 MASK 4,452.5576 USDT 4,437.0757 USDT 4,497.5901 USDT 4,437.0757 USDT
2021-12-03 4,465.0641 USDT 1.0387 MASK 4,467.1442 USDT 4,437.0700 USDT 4,497.2184 USDT 4,452.5571 USDT
2021-12-02 4,468.1972 USDT 1.5881 MASK 4,469.7165 USDT 4,453.9017 USDT 4,497.0458 USDT 4,467.1691 USDT
2021-12-01 4,508.3859 USDT 1.5737 MASK 4,550.4002 USDT 4,454.8404 USDT 4,553.7110 USDT 4,469.7165 USDT
2021-11-30 4,534.7060 USDT 1.5652 MASK 4,469.2835 USDT 4,469.2835 USDT 4,550.4002 USDT 4,550.4002 USDT
2021-11-29 4,481.0543 USDT 0.9511 MASK 4,536.6333 USDT 4,467.6842 USDT 4,619.0061 USDT 4,469.5615 USDT