Crypto exchange Poloniex

Market Mask Network (MASK) / Tether (USDT)

Identifier on Poloniex: USDT_MASK
123...1011
Date Price Volume Open Low High Close
2023-08-15 3.4460 USDT 12.8350 MASK 3.5040 USDT 3.4000 USDT 3.5040 USDT 3.4000 USDT
2023-08-06 3.7090 USDT 5.5930 MASK 3.9730 USDT 3.3030 USDT 3.9730 USDT 3.3030 USDT
2023-08-05 3.9740 USDT 3.9740 MASK 3.9740 USDT 3.9740 USDT 3.9740 USDT 3.9740 USDT
2023-08-03 4.2340 USDT 16.7050 MASK 3.7990 USDT 3.7990 USDT 4.4890 USDT 4.4890 USDT
2023-08-01 3.9510 USDT 18.0420 MASK 3.7810 USDT 3.2230 USDT 4.4890 USDT 3.2230 USDT
2023-07-28 4.0060 USDT 4.9990 MASK 4.0060 USDT 4.0060 USDT 4.0060 USDT 4.0060 USDT
2023-07-23 3.8010 USDT 380.4280 MASK 3.8010 USDT 3.8010 USDT 3.8010 USDT 3.8010 USDT
2023-07-22 3.8010 USDT 61.1510 MASK 3.8010 USDT 3.8010 USDT 3.8010 USDT 3.8010 USDT
2023-07-21 3.7650 USDT 5.6990 MASK 3.6990 USDT 3.6990 USDT 3.7990 USDT 3.7990 USDT
2023-07-18 3.6040 USDT 0.4830 MASK 3.5990 USDT 3.5990 USDT 3.6220 USDT 3.6220 USDT
2023-07-17 3.5520 USDT 195.3000 MASK 3.2500 USDT 3.0700 USDT 3.9990 USDT 3.0710 USDT
2023-07-16 3.5950 USDT 9.4070 MASK 3.4990 USDT 3.4990 USDT 3.6220 USDT 3.6220 USDT
2023-07-15 3.2680 USDT 42.8650 MASK 3.2010 USDT 3.1000 USDT 3.4990 USDT 3.2500 USDT
2023-07-14 3.8920 USDT 31.5790 MASK 3.9000 USDT 3.5390 USDT 3.9990 USDT 3.5390 USDT
2023-07-13 3.5390 USDT 96.4640 MASK 3.5990 USDT 3.5010 USDT 3.9000 USDT 3.9000 USDT
2023-07-09 3.6190 USDT 33.2980 MASK 3.6190 USDT 3.6190 USDT 3.6190 USDT 3.6190 USDT
2023-07-08 3.4990 USDT 1.0990 MASK 3.4990 USDT 3.4990 USDT 3.4990 USDT 3.4990 USDT
2023-07-06 3.6210 USDT 1.0990 MASK 3.6210 USDT 3.6210 USDT 3.6210 USDT 3.6210 USDT
2023-07-05 3.5830 USDT 5.9930 MASK 3.4100 USDT 3.4100 USDT 3.6190 USDT 3.6190 USDT
2023-07-03 3.1850 USDT 163.4960 MASK 3.6540 USDT 3.0620 USDT 3.9990 USDT 3.0620 USDT
2023-07-02 3.5220 USDT 37.6520 MASK 4.0350 USDT 3.1000 USDT 4.0350 USDT 3.1000 USDT
2023-06-30 3.5820 USDT 4.6310 MASK 3.4980 USDT 3.4980 USDT 3.6330 USDT 3.6330 USDT
2023-06-29 3.3630 USDT 2.6900 MASK 3.3630 USDT 3.3630 USDT 3.3630 USDT 3.3630 USDT
2023-06-28 3.8000 USDT 2.5750 MASK 3.8000 USDT 3.8000 USDT 3.8000 USDT 3.8000 USDT
2023-06-24 3.3000 USDT 2.9560 MASK 3.3000 USDT 3.3000 USDT 3.3000 USDT 3.3000 USDT
2023-06-23 3.9710 USDT 44.2070 MASK 3.7990 USDT 3.7160 USDT 4.1990 USDT 3.7160 USDT
2023-06-22 3.7990 USDT 6.9660 MASK 3.7990 USDT 3.7990 USDT 3.7990 USDT 3.7990 USDT
2023-06-21 3.7980 USDT 10.2650 MASK 3.6320 USDT 3.6320 USDT 3.7990 USDT 3.7990 USDT
2023-06-20 3.4850 USDT 45.1660 MASK 3.7310 USDT 3.0610 USDT 3.7990 USDT 3.6320 USDT
2023-06-17 3.4980 USDT 8.6600 MASK 3.4980 USDT 3.4980 USDT 3.4990 USDT 3.4990 USDT
2023-06-16 3.4950 USDT 4.9970 MASK 3.4950 USDT 3.4950 USDT 3.4950 USDT 3.4950 USDT
2023-06-14 3.3650 USDT 32.7580 MASK 3.2660 USDT 3.0200 USDT 3.6900 USDT 3.0200 USDT
2023-06-13 3.0360 USDT 8.3310 MASK 3.1500 USDT 3.0100 USDT 3.1500 USDT 3.0100 USDT
2023-06-12 3.4720 USDT 32.8350 MASK 3.5530 USDT 3.3500 USDT 3.5530 USDT 3.3500 USDT
2023-06-10 3.5810 USDT 277.4260 MASK 3.9100 USDT 3.5500 USDT 3.9100 USDT 3.5500 USDT
2023-06-09 4.1920 USDT 4.6110 MASK 4.1490 USDT 4.1490 USDT 4.1970 USDT 4.1970 USDT
2023-06-08 3.8420 USDT 9.7560 MASK 3.8010 USDT 3.8000 USDT 4.0670 USDT 4.0670 USDT
2023-06-07 4.0310 USDT 23.5280 MASK 4.1490 USDT 3.8000 USDT 4.1490 USDT 4.0670 USDT
2023-06-06 4.3150 USDT 36.4470 MASK 4.0570 USDT 3.8000 USDT 4.6740 USDT 3.8000 USDT
2023-06-04 4.5300 USDT 5.2090 MASK 4.5300 USDT 4.5300 USDT 4.5300 USDT 4.5300 USDT
2023-06-02 4.1930 USDT 18.5220 MASK 4.1760 USDT 3.8590 USDT 4.3600 USDT 4.1010 USDT
2023-06-01 4.0750 USDT 678.9450 MASK 4.0800 USDT 3.5000 USDT 4.1760 USDT 4.1760 USDT
2023-05-31 4.2600 USDT 82.9890 MASK 4.5640 USDT 4.1000 USDT 4.6100 USDT 4.6100 USDT
2023-05-30 3.9520 USDT 161.2820 MASK 3.6000 USDT 3.3330 USDT 4.3990 USDT 4.3000 USDT
2023-05-29 4.0920 USDT 1,641.8870 MASK 4.4230 USDT 3.3200 USDT 4.4230 USDT 3.8930 USDT
2023-05-28 4.6460 USDT 7.1280 MASK 4.0480 USDT 4.0480 USDT 4.9780 USDT 4.4060 USDT
2023-05-27 3.6010 USDT 2.5440 MASK 3.6010 USDT 3.6010 USDT 3.6010 USDT 3.6010 USDT
2023-05-26 3.9990 USDT 61.4490 MASK 3.9990 USDT 3.9990 USDT 3.9990 USDT 3.9990 USDT
2023-05-25 3.9990 USDT 41.0040 MASK 3.9990 USDT 3.9990 USDT 4.0000 USDT 3.9990 USDT
2023-05-24 3.8960 USDT 103.1180 MASK 4.3700 USDT 3.3000 USDT 4.9980 USDT 3.9990 USDT
123...1011