Identifier on Poloniex: USDT_MASK
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-15 |
3.4460 USDT |
12.8350 MASK |
3.5040 USDT |
3.4000 USDT |
3.5040 USDT |
3.4000 USDT |
2023-08-06 |
3.7090 USDT |
5.5930 MASK |
3.9730 USDT |
3.3030 USDT |
3.9730 USDT |
3.3030 USDT |
2023-08-05 |
3.9740 USDT |
3.9740 MASK |
3.9740 USDT |
3.9740 USDT |
3.9740 USDT |
3.9740 USDT |
2023-08-03 |
4.2340 USDT |
16.7050 MASK |
3.7990 USDT |
3.7990 USDT |
4.4890 USDT |
4.4890 USDT |
2023-08-01 |
3.9510 USDT |
18.0420 MASK |
3.7810 USDT |
3.2230 USDT |
4.4890 USDT |
3.2230 USDT |
2023-07-28 |
4.0060 USDT |
4.9990 MASK |
4.0060 USDT |
4.0060 USDT |
4.0060 USDT |
4.0060 USDT |
2023-07-23 |
3.8010 USDT |
380.4280 MASK |
3.8010 USDT |
3.8010 USDT |
3.8010 USDT |
3.8010 USDT |
2023-07-22 |
3.8010 USDT |
61.1510 MASK |
3.8010 USDT |
3.8010 USDT |
3.8010 USDT |
3.8010 USDT |
2023-07-21 |
3.7650 USDT |
5.6990 MASK |
3.6990 USDT |
3.6990 USDT |
3.7990 USDT |
3.7990 USDT |
2023-07-18 |
3.6040 USDT |
0.4830 MASK |
3.5990 USDT |
3.5990 USDT |
3.6220 USDT |
3.6220 USDT |
2023-07-17 |
3.5520 USDT |
195.3000 MASK |
3.2500 USDT |
3.0700 USDT |
3.9990 USDT |
3.0710 USDT |
2023-07-16 |
3.5950 USDT |
9.4070 MASK |
3.4990 USDT |
3.4990 USDT |
3.6220 USDT |
3.6220 USDT |
2023-07-15 |
3.2680 USDT |
42.8650 MASK |
3.2010 USDT |
3.1000 USDT |
3.4990 USDT |
3.2500 USDT |
2023-07-14 |
3.8920 USDT |
31.5790 MASK |
3.9000 USDT |
3.5390 USDT |
3.9990 USDT |
3.5390 USDT |
2023-07-13 |
3.5390 USDT |
96.4640 MASK |
3.5990 USDT |
3.5010 USDT |
3.9000 USDT |
3.9000 USDT |
2023-07-09 |
3.6190 USDT |
33.2980 MASK |
3.6190 USDT |
3.6190 USDT |
3.6190 USDT |
3.6190 USDT |
2023-07-08 |
3.4990 USDT |
1.0990 MASK |
3.4990 USDT |
3.4990 USDT |
3.4990 USDT |
3.4990 USDT |
2023-07-06 |
3.6210 USDT |
1.0990 MASK |
3.6210 USDT |
3.6210 USDT |
3.6210 USDT |
3.6210 USDT |
2023-07-05 |
3.5830 USDT |
5.9930 MASK |
3.4100 USDT |
3.4100 USDT |
3.6190 USDT |
3.6190 USDT |
2023-07-03 |
3.1850 USDT |
163.4960 MASK |
3.6540 USDT |
3.0620 USDT |
3.9990 USDT |
3.0620 USDT |
2023-07-02 |
3.5220 USDT |
37.6520 MASK |
4.0350 USDT |
3.1000 USDT |
4.0350 USDT |
3.1000 USDT |
2023-06-30 |
3.5820 USDT |
4.6310 MASK |
3.4980 USDT |
3.4980 USDT |
3.6330 USDT |
3.6330 USDT |
2023-06-29 |
3.3630 USDT |
2.6900 MASK |
3.3630 USDT |
3.3630 USDT |
3.3630 USDT |
3.3630 USDT |
2023-06-28 |
3.8000 USDT |
2.5750 MASK |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
2023-06-24 |
3.3000 USDT |
2.9560 MASK |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
2023-06-23 |
3.9710 USDT |
44.2070 MASK |
3.7990 USDT |
3.7160 USDT |
4.1990 USDT |
3.7160 USDT |
2023-06-22 |
3.7990 USDT |
6.9660 MASK |
3.7990 USDT |
3.7990 USDT |
3.7990 USDT |
3.7990 USDT |
2023-06-21 |
3.7980 USDT |
10.2650 MASK |
3.6320 USDT |
3.6320 USDT |
3.7990 USDT |
3.7990 USDT |
2023-06-20 |
3.4850 USDT |
45.1660 MASK |
3.7310 USDT |
3.0610 USDT |
3.7990 USDT |
3.6320 USDT |
2023-06-17 |
3.4980 USDT |
8.6600 MASK |
3.4980 USDT |
3.4980 USDT |
3.4990 USDT |
3.4990 USDT |
2023-06-16 |
3.4950 USDT |
4.9970 MASK |
3.4950 USDT |
3.4950 USDT |
3.4950 USDT |
3.4950 USDT |
2023-06-14 |
3.3650 USDT |
32.7580 MASK |
3.2660 USDT |
3.0200 USDT |
3.6900 USDT |
3.0200 USDT |
2023-06-13 |
3.0360 USDT |
8.3310 MASK |
3.1500 USDT |
3.0100 USDT |
3.1500 USDT |
3.0100 USDT |
2023-06-12 |
3.4720 USDT |
32.8350 MASK |
3.5530 USDT |
3.3500 USDT |
3.5530 USDT |
3.3500 USDT |
2023-06-10 |
3.5810 USDT |
277.4260 MASK |
3.9100 USDT |
3.5500 USDT |
3.9100 USDT |
3.5500 USDT |
2023-06-09 |
4.1920 USDT |
4.6110 MASK |
4.1490 USDT |
4.1490 USDT |
4.1970 USDT |
4.1970 USDT |
2023-06-08 |
3.8420 USDT |
9.7560 MASK |
3.8010 USDT |
3.8000 USDT |
4.0670 USDT |
4.0670 USDT |
2023-06-07 |
4.0310 USDT |
23.5280 MASK |
4.1490 USDT |
3.8000 USDT |
4.1490 USDT |
4.0670 USDT |
2023-06-06 |
4.3150 USDT |
36.4470 MASK |
4.0570 USDT |
3.8000 USDT |
4.6740 USDT |
3.8000 USDT |
2023-06-04 |
4.5300 USDT |
5.2090 MASK |
4.5300 USDT |
4.5300 USDT |
4.5300 USDT |
4.5300 USDT |
2023-06-02 |
4.1930 USDT |
18.5220 MASK |
4.1760 USDT |
3.8590 USDT |
4.3600 USDT |
4.1010 USDT |
2023-06-01 |
4.0750 USDT |
678.9450 MASK |
4.0800 USDT |
3.5000 USDT |
4.1760 USDT |
4.1760 USDT |
2023-05-31 |
4.2600 USDT |
82.9890 MASK |
4.5640 USDT |
4.1000 USDT |
4.6100 USDT |
4.6100 USDT |
2023-05-30 |
3.9520 USDT |
161.2820 MASK |
3.6000 USDT |
3.3330 USDT |
4.3990 USDT |
4.3000 USDT |
2023-05-29 |
4.0920 USDT |
1,641.8870 MASK |
4.4230 USDT |
3.3200 USDT |
4.4230 USDT |
3.8930 USDT |
2023-05-28 |
4.6460 USDT |
7.1280 MASK |
4.0480 USDT |
4.0480 USDT |
4.9780 USDT |
4.4060 USDT |
2023-05-27 |
3.6010 USDT |
2.5440 MASK |
3.6010 USDT |
3.6010 USDT |
3.6010 USDT |
3.6010 USDT |
2023-05-26 |
3.9990 USDT |
61.4490 MASK |
3.9990 USDT |
3.9990 USDT |
3.9990 USDT |
3.9990 USDT |
2023-05-25 |
3.9990 USDT |
41.0040 MASK |
3.9990 USDT |
3.9990 USDT |
4.0000 USDT |
3.9990 USDT |
2023-05-24 |
3.8960 USDT |
103.1180 MASK |
4.3700 USDT |
3.3000 USDT |
4.9980 USDT |
3.9990 USDT |