Identifier on Poloniex: USDT_MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0493 USDT |
1,038,292.7548 MANA |
0.0462 USDT |
0.0460 USDT |
0.0540 USDT |
0.0475 USDT |
| 2019-05-12 |
0.0483 USDT |
415,976.2522 MANA |
0.0495 USDT |
0.0450 USDT |
0.0504 USDT |
0.0462 USDT |
| 2019-05-11 |
0.0484 USDT |
447,539.2470 MANA |
0.0475 USDT |
0.0458 USDT |
0.0520 USDT |
0.0498 USDT |
| 2019-05-10 |
0.0458 USDT |
221,802.9709 MANA |
0.0449 USDT |
0.0429 USDT |
0.0481 USDT |
0.0466 USDT |
| 2019-05-09 |
0.0459 USDT |
339,206.0375 MANA |
0.0486 USDT |
0.0440 USDT |
0.0486 USDT |
0.0449 USDT |
| 2019-05-08 |
0.0482 USDT |
85,160.4356 MANA |
0.0488 USDT |
0.0472 USDT |
0.0499 USDT |
0.0486 USDT |
| 2019-05-07 |
0.0510 USDT |
48,332.3750 MANA |
0.0516 USDT |
0.0495 USDT |
0.0520 USDT |
0.0495 USDT |
| 2019-05-06 |
0.0505 USDT |
91,012.3401 MANA |
0.0502 USDT |
0.0484 USDT |
0.0514 USDT |
0.0514 USDT |
| 2019-05-05 |
0.0495 USDT |
193,551.0322 MANA |
0.0487 USDT |
0.0487 USDT |
0.0514 USDT |
0.0502 USDT |
| 2019-05-04 |
0.0488 USDT |
47,307.2426 MANA |
0.0526 USDT |
0.0471 USDT |
0.0526 USDT |
0.0488 USDT |
| 2019-05-03 |
0.0518 USDT |
45,064.2104 MANA |
0.0514 USDT |
0.0509 USDT |
0.0526 USDT |
0.0513 USDT |
| 2019-05-02 |
0.0509 USDT |
5,329.0574 MANA |
0.0509 USDT |
0.0508 USDT |
0.0514 USDT |
0.0512 USDT |
| 2019-05-01 |
0.0506 USDT |
11,777.3682 MANA |
0.0509 USDT |
0.0500 USDT |
0.0515 USDT |
0.0511 USDT |
| 2019-04-30 |
0.0501 USDT |
170,139.7605 MANA |
0.0491 USDT |
0.0479 USDT |
0.0509 USDT |
0.0505 USDT |
| 2019-04-29 |
0.0490 USDT |
44,075.6107 MANA |
0.0506 USDT |
0.0475 USDT |
0.0506 USDT |
0.0486 USDT |
| 2019-04-28 |
0.0509 USDT |
42,718.5441 MANA |
0.0496 USDT |
0.0490 USDT |
0.0515 USDT |
0.0490 USDT |
| 2019-04-27 |
0.0499 USDT |
38,874.3208 MANA |
0.0497 USDT |
0.0485 USDT |
0.0503 USDT |
0.0503 USDT |
| 2019-04-26 |
0.0490 USDT |
116,324.2937 MANA |
0.0486 USDT |
0.0476 USDT |
0.0517 USDT |
0.0491 USDT |
| 2019-04-25 |
0.0503 USDT |
89,720.4076 MANA |
0.0516 USDT |
0.0477 USDT |
0.0523 USDT |
0.0485 USDT |
| 2019-04-24 |
0.0521 USDT |
195,245.8787 MANA |
0.0552 USDT |
0.0499 USDT |
0.0552 USDT |
0.0515 USDT |
| 2019-04-23 |
0.0551 USDT |
174,051.5978 MANA |
0.0550 USDT |
0.0540 USDT |
0.0568 USDT |
0.0548 USDT |
| 2019-04-22 |
0.0549 USDT |
200,483.2915 MANA |
0.0541 USDT |
0.0534 USDT |
0.0555 USDT |
0.0552 USDT |
| 2019-04-21 |
0.0544 USDT |
167,173.3402 MANA |
0.0577 USDT |
0.0535 USDT |
0.0578 USDT |
0.0551 USDT |
| 2019-04-20 |
0.0589 USDT |
93,988.4813 MANA |
0.0581 USDT |
0.0572 USDT |
0.0604 USDT |
0.0577 USDT |
| 2019-04-19 |
0.0579 USDT |
289,289.2178 MANA |
0.0553 USDT |
0.0549 USDT |
0.0600 USDT |
0.0581 USDT |
| 2019-04-18 |
0.0555 USDT |
60,782.1596 MANA |
0.0545 USDT |
0.0544 USDT |
0.0565 USDT |
0.0552 USDT |
| 2019-04-17 |
0.0561 USDT |
237,556.1778 MANA |
0.0561 USDT |
0.0540 USDT |
0.0568 USDT |
0.0547 USDT |
| 2019-04-16 |
0.0548 USDT |
103,635.9760 MANA |
0.0523 USDT |
0.0521 USDT |
0.0567 USDT |
0.0562 USDT |
| 2019-04-15 |
0.0547 USDT |
321,739.8238 MANA |
0.0554 USDT |
0.0516 USDT |
0.0564 USDT |
0.0523 USDT |
| 2019-04-14 |
0.0555 USDT |
225,122.6053 MANA |
0.0559 USDT |
0.0540 USDT |
0.0569 USDT |
0.0560 USDT |
| 2019-04-13 |
0.0546 USDT |
243,960.8446 MANA |
0.0530 USDT |
0.0530 USDT |
0.0559 USDT |
0.0553 USDT |
| 2019-04-12 |
0.0521 USDT |
255,540.6979 MANA |
0.0515 USDT |
0.0498 USDT |
0.0538 USDT |
0.0533 USDT |
| 2019-04-11 |
0.0536 USDT |
714,896.8660 MANA |
0.0560 USDT |
0.0497 USDT |
0.0561 USDT |
0.0526 USDT |
| 2019-04-10 |
0.0568 USDT |
106,160.9361 MANA |
0.0566 USDT |
0.0555 USDT |
0.0584 USDT |
0.0562 USDT |
| 2019-04-09 |
0.0580 USDT |
598,429.7463 MANA |
0.0584 USDT |
0.0547 USDT |
0.0635 USDT |
0.0567 USDT |
| 2019-04-08 |
0.0591 USDT |
360,320.2851 MANA |
0.0614 USDT |
0.0566 USDT |
0.0617 USDT |
0.0589 USDT |
| 2019-04-07 |
0.0611 USDT |
684,646.6997 MANA |
0.0588 USDT |
0.0588 USDT |
0.0631 USDT |
0.0607 USDT |
| 2019-04-06 |
0.0592 USDT |
456,693.6091 MANA |
0.0588 USDT |
0.0578 USDT |
0.0602 USDT |
0.0585 USDT |
| 2019-04-05 |
0.0598 USDT |
166,920.8753 MANA |
0.0599 USDT |
0.0582 USDT |
0.0605 USDT |
0.0597 USDT |
| 2019-04-04 |
0.0584 USDT |
606,176.6056 MANA |
0.0570 USDT |
0.0570 USDT |
0.0605 USDT |
0.0591 USDT |
| 2019-04-03 |
0.0589 USDT |
1,683,226.7846 MANA |
0.0589 USDT |
0.0542 USDT |
0.0620 USDT |
0.0570 USDT |
| 2019-04-02 |
0.0575 USDT |
1,472,533.6671 MANA |
0.0567 USDT |
0.0543 USDT |
0.0595 USDT |
0.0589 USDT |
| 2019-04-01 |
0.0568 USDT |
219,588.9410 MANA |
0.0571 USDT |
0.0557 USDT |
0.0580 USDT |
0.0570 USDT |
| 2019-03-31 |
0.0563 USDT |
382,040.9515 MANA |
0.0571 USDT |
0.0553 USDT |
0.0576 USDT |
0.0564 USDT |
| 2019-03-30 |
0.0575 USDT |
443,741.3823 MANA |
0.0605 USDT |
0.0561 USDT |
0.0605 USDT |
0.0571 USDT |
| 2019-03-29 |
0.0605 USDT |
724,644.9018 MANA |
0.0645 USDT |
0.0593 USDT |
0.0645 USDT |
0.0605 USDT |
| 2019-03-28 |
0.0690 USDT |
871,044.2626 MANA |
0.0511 USDT |
0.0510 USDT |
0.0850 USDT |
0.0660 USDT |
| 2019-03-27 |
0.0517 USDT |
21,907.6672 MANA |
0.0499 USDT |
0.0499 USDT |
0.0523 USDT |
0.0522 USDT |
| 2019-03-26 |
0.0496 USDT |
134,151.5108 MANA |
0.0505 USDT |
0.0487 USDT |
0.0505 USDT |
0.0499 USDT |
| 2019-03-25 |
0.0519 USDT |
40,539.5934 MANA |
0.0518 USDT |
0.0501 USDT |
0.0525 USDT |
0.0502 USDT |