Identifier on Poloniex: USDT_MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0456 USDT |
324,464.1298 MANA |
0.0474 USDT |
0.0445 USDT |
0.0474 USDT |
0.0454 USDT |
| 2019-07-01 |
0.0498 USDT |
57,488.0093 MANA |
0.0500 USDT |
0.0460 USDT |
0.0522 USDT |
0.0485 USDT |
| 2019-06-30 |
0.0489 USDT |
90,364.2125 MANA |
0.0498 USDT |
0.0475 USDT |
0.0520 USDT |
0.0499 USDT |
| 2019-06-29 |
0.0514 USDT |
463,203.3851 MANA |
0.0463 USDT |
0.0456 USDT |
0.0522 USDT |
0.0498 USDT |
| 2019-06-28 |
0.0463 USDT |
118,706.0978 MANA |
0.0462 USDT |
0.0447 USDT |
0.0478 USDT |
0.0475 USDT |
| 2019-06-27 |
0.0478 USDT |
295,607.7029 MANA |
0.0510 USDT |
0.0448 USDT |
0.0510 USDT |
0.0458 USDT |
| 2019-06-26 |
0.0521 USDT |
843,893.5414 MANA |
0.0526 USDT |
0.0480 USDT |
0.0549 USDT |
0.0510 USDT |
| 2019-06-25 |
0.0529 USDT |
313,098.6544 MANA |
0.0551 USDT |
0.0517 USDT |
0.0560 USDT |
0.0526 USDT |
| 2019-06-24 |
0.0549 USDT |
143,849.9799 MANA |
0.0544 USDT |
0.0531 USDT |
0.0564 USDT |
0.0540 USDT |
| 2019-06-23 |
0.0554 USDT |
258,183.0492 MANA |
0.0549 USDT |
0.0534 USDT |
0.0587 USDT |
0.0544 USDT |
| 2019-06-22 |
0.0555 USDT |
310,793.3530 MANA |
0.0557 USDT |
0.0535 USDT |
0.0580 USDT |
0.0555 USDT |
| 2019-06-21 |
0.0577 USDT |
150,537.4124 MANA |
0.0574 USDT |
0.0557 USDT |
0.0588 USDT |
0.0557 USDT |
| 2019-06-20 |
0.0564 USDT |
101,195.9847 MANA |
0.0583 USDT |
0.0556 USDT |
0.0592 USDT |
0.0561 USDT |
| 2019-06-19 |
0.0576 USDT |
146,083.9336 MANA |
0.0578 USDT |
0.0559 USDT |
0.0597 USDT |
0.0597 USDT |
| 2019-06-18 |
0.0577 USDT |
78,562.1879 MANA |
0.0562 USDT |
0.0552 USDT |
0.0592 USDT |
0.0578 USDT |
| 2019-06-17 |
0.0573 USDT |
72,734.1072 MANA |
0.0572 USDT |
0.0559 USDT |
0.0587 USDT |
0.0562 USDT |
| 2019-06-16 |
0.0566 USDT |
179,133.4371 MANA |
0.0582 USDT |
0.0557 USDT |
0.0592 USDT |
0.0572 USDT |
| 2019-06-15 |
0.0588 USDT |
111,698.4236 MANA |
0.0575 USDT |
0.0566 USDT |
0.0599 USDT |
0.0593 USDT |
| 2019-06-14 |
0.0565 USDT |
50,022.7482 MANA |
0.0580 USDT |
0.0548 USDT |
0.0594 USDT |
0.0570 USDT |
| 2019-06-13 |
0.0582 USDT |
32,716.6346 MANA |
0.0581 USDT |
0.0563 USDT |
0.0591 USDT |
0.0563 USDT |
| 2019-06-12 |
0.0586 USDT |
15,569.6847 MANA |
0.0590 USDT |
0.0576 USDT |
0.0596 USDT |
0.0593 USDT |
| 2019-06-11 |
0.0587 USDT |
10,887.4296 MANA |
0.0600 USDT |
0.0570 USDT |
0.0600 USDT |
0.0599 USDT |
| 2019-06-10 |
0.0585 USDT |
80,468.7219 MANA |
0.0573 USDT |
0.0558 USDT |
0.0612 USDT |
0.0600 USDT |
| 2019-06-09 |
0.0596 USDT |
192,523.8639 MANA |
0.0594 USDT |
0.0560 USDT |
0.0635 USDT |
0.0570 USDT |
| 2019-06-08 |
0.0596 USDT |
59,174.7569 MANA |
0.0583 USDT |
0.0574 USDT |
0.0600 USDT |
0.0574 USDT |
| 2019-06-07 |
0.0573 USDT |
98,998.6696 MANA |
0.0557 USDT |
0.0557 USDT |
0.0600 USDT |
0.0583 USDT |
| 2019-06-06 |
0.0562 USDT |
113,829.2535 MANA |
0.0534 USDT |
0.0534 USDT |
0.0587 USDT |
0.0557 USDT |
| 2019-06-05 |
0.0527 USDT |
27,404.6938 MANA |
0.0518 USDT |
0.0518 USDT |
0.0532 USDT |
0.0521 USDT |
| 2019-06-04 |
0.0535 USDT |
202,841.8054 MANA |
0.0544 USDT |
0.0501 USDT |
0.0551 USDT |
0.0516 USDT |
| 2019-06-03 |
0.0583 USDT |
240,252.8754 MANA |
0.0600 USDT |
0.0544 USDT |
0.0614 USDT |
0.0550 USDT |
| 2019-06-02 |
0.0601 USDT |
133,532.2401 MANA |
0.0590 USDT |
0.0586 USDT |
0.0616 USDT |
0.0616 USDT |
| 2019-06-01 |
0.0596 USDT |
71,824.7825 MANA |
0.0589 USDT |
0.0574 USDT |
0.0608 USDT |
0.0592 USDT |
| 2019-05-31 |
0.0576 USDT |
385,973.7595 MANA |
0.0560 USDT |
0.0544 USDT |
0.0632 USDT |
0.0604 USDT |
| 2019-05-30 |
0.0602 USDT |
608,485.3584 MANA |
0.0630 USDT |
0.0564 USDT |
0.0650 USDT |
0.0566 USDT |
| 2019-05-29 |
0.0646 USDT |
1,060,860.3354 MANA |
0.0608 USDT |
0.0588 USDT |
0.0699 USDT |
0.0622 USDT |
| 2019-05-28 |
0.0609 USDT |
155,354.2434 MANA |
0.0603 USDT |
0.0589 USDT |
0.0628 USDT |
0.0619 USDT |
| 2019-05-27 |
0.0605 USDT |
309,057.0910 MANA |
0.0604 USDT |
0.0590 USDT |
0.0621 USDT |
0.0603 USDT |
| 2019-05-26 |
0.0605 USDT |
339,139.9328 MANA |
0.0619 USDT |
0.0574 USDT |
0.0645 USDT |
0.0588 USDT |
| 2019-05-25 |
0.0614 USDT |
153,600.6358 MANA |
0.0605 USDT |
0.0588 USDT |
0.0622 USDT |
0.0594 USDT |
| 2019-05-24 |
0.0631 USDT |
300,206.0019 MANA |
0.0625 USDT |
0.0586 USDT |
0.0679 USDT |
0.0605 USDT |
| 2019-05-23 |
0.0601 USDT |
552,888.3935 MANA |
0.0549 USDT |
0.0532 USDT |
0.0644 USDT |
0.0622 USDT |
| 2019-05-22 |
0.0589 USDT |
574,281.8764 MANA |
0.0580 USDT |
0.0541 USDT |
0.0608 USDT |
0.0566 USDT |
| 2019-05-21 |
0.0574 USDT |
133,196.5520 MANA |
0.0535 USDT |
0.0535 USDT |
0.0590 USDT |
0.0561 USDT |
| 2019-05-20 |
0.0538 USDT |
213,114.6080 MANA |
0.0557 USDT |
0.0522 USDT |
0.0572 USDT |
0.0545 USDT |
| 2019-05-19 |
0.0571 USDT |
291,187.5934 MANA |
0.0556 USDT |
0.0544 USDT |
0.0581 USDT |
0.0572 USDT |
| 2019-05-18 |
0.0555 USDT |
80,380.6660 MANA |
0.0550 USDT |
0.0533 USDT |
0.0576 USDT |
0.0545 USDT |
| 2019-05-17 |
0.0509 USDT |
392,909.0958 MANA |
0.0570 USDT |
0.0480 USDT |
0.0570 USDT |
0.0544 USDT |
| 2019-05-16 |
0.0559 USDT |
838,398.7564 MANA |
0.0578 USDT |
0.0520 USDT |
0.0610 USDT |
0.0570 USDT |
| 2019-05-15 |
0.0549 USDT |
676,679.8112 MANA |
0.0501 USDT |
0.0501 USDT |
0.0585 USDT |
0.0578 USDT |
| 2019-05-14 |
0.0497 USDT |
529,522.7055 MANA |
0.0472 USDT |
0.0470 USDT |
0.0509 USDT |
0.0501 USDT |