Identifier on Poloniex: USDT_MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.3423 USDT |
3,578,938.2132 MANA |
0.3449 USDT |
0.3279 USDT |
0.3479 USDT |
0.3386 USDT |
| 2023-08-15 |
0.3608 USDT |
12,540,204.5283 MANA |
0.3642 USDT |
0.3231 USDT |
0.3660 USDT |
0.3448 USDT |
| 2023-08-14 |
0.3643 USDT |
22,261,159.3594 MANA |
0.3656 USDT |
0.3617 USDT |
0.3678 USDT |
0.3649 USDT |
| 2023-08-13 |
0.3683 USDT |
23,700,697.1652 MANA |
0.3702 USDT |
0.3636 USDT |
0.3741 USDT |
0.3680 USDT |
| 2023-08-12 |
0.3693 USDT |
24,708,168.7573 MANA |
0.3687 USDT |
0.3674 USDT |
0.3759 USDT |
0.3696 USDT |
| 2023-08-11 |
0.3679 USDT |
14,820,771.6477 MANA |
0.3650 USDT |
0.3639 USDT |
0.3741 USDT |
0.3695 USDT |
| 2023-08-10 |
0.3667 USDT |
9,664,503.4424 MANA |
0.3704 USDT |
0.3612 USDT |
0.3739 USDT |
0.3629 USDT |
| 2023-08-09 |
0.3712 USDT |
10,017,466.2546 MANA |
0.3712 USDT |
0.3636 USDT |
0.3927 USDT |
0.3647 USDT |
| 2023-08-08 |
0.3690 USDT |
6,537,662.0564 MANA |
0.3667 USDT |
0.3623 USDT |
0.3865 USDT |
0.3721 USDT |
| 2023-08-07 |
0.3714 USDT |
8,679,175.3328 MANA |
0.3736 USDT |
0.3567 USDT |
0.4185 USDT |
0.3662 USDT |
| 2023-08-06 |
0.3724 USDT |
342,132.7301 MANA |
0.3680 USDT |
0.3640 USDT |
0.3849 USDT |
0.3724 USDT |
| 2023-08-05 |
0.3629 USDT |
361,516.8592 MANA |
0.3641 USDT |
0.3559 USDT |
0.3689 USDT |
0.3687 USDT |
| 2023-08-04 |
0.3667 USDT |
346,998.3005 MANA |
0.3674 USDT |
0.3516 USDT |
0.3776 USDT |
0.3630 USDT |
| 2023-08-03 |
0.3706 USDT |
107,752.1657 MANA |
0.3721 USDT |
0.3683 USDT |
0.3781 USDT |
0.3693 USDT |
| 2023-08-02 |
0.3736 USDT |
55,942.3563 MANA |
0.3732 USDT |
0.3707 USDT |
0.3884 USDT |
0.3734 USDT |
| 2023-08-01 |
0.3788 USDT |
719.7552 MANA |
0.3822 USDT |
0.3743 USDT |
0.4159 USDT |
0.3743 USDT |
| 2023-07-31 |
0.4016 USDT |
27.5240 MANA |
0.4000 USDT |
0.3831 USDT |
0.4329 USDT |
0.4139 USDT |
| 2023-07-30 |
0.3893 USDT |
57.6916 MANA |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
| 2023-07-29 |
0.3893 USDT |
8.3166 MANA |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
| 2023-07-28 |
0.3889 USDT |
34.7087 MANA |
0.3910 USDT |
0.3820 USDT |
0.3913 USDT |
0.3881 USDT |
| 2023-07-27 |
0.3943 USDT |
95.5286 MANA |
0.3922 USDT |
0.3819 USDT |
0.4000 USDT |
0.3911 USDT |
| 2023-07-26 |
0.3921 USDT |
843.0980 MANA |
0.3844 USDT |
0.3819 USDT |
0.4238 USDT |
0.3820 USDT |
| 2023-07-25 |
0.3847 USDT |
880.1204 MANA |
0.3870 USDT |
0.3822 USDT |
0.3880 USDT |
0.3844 USDT |
| 2023-07-24 |
0.3953 USDT |
432.1698 MANA |
0.4010 USDT |
0.3861 USDT |
0.4010 USDT |
0.3861 USDT |
| 2023-07-22 |
0.4025 USDT |
81.3627 MANA |
0.4026 USDT |
0.3967 USDT |
0.4055 USDT |
0.4055 USDT |
| 2023-07-21 |
0.4026 USDT |
118.1427 MANA |
0.4026 USDT |
0.4026 USDT |
0.4026 USDT |
0.4026 USDT |
| 2023-07-20 |
0.3990 USDT |
318.5561 MANA |
0.3985 USDT |
0.3980 USDT |
0.3999 USDT |
0.3980 USDT |
| 2023-07-19 |
0.4010 USDT |
242.2689 MANA |
0.3956 USDT |
0.3956 USDT |
0.4023 USDT |
0.4000 USDT |
| 2023-07-18 |
0.3995 USDT |
546.6165 MANA |
0.4081 USDT |
0.3946 USDT |
0.4081 USDT |
0.3946 USDT |
| 2023-07-17 |
0.4101 USDT |
886.7323 MANA |
0.4087 USDT |
0.3994 USDT |
0.4152 USDT |
0.3998 USDT |
| 2023-07-16 |
0.4138 USDT |
163.4760 MANA |
0.4187 USDT |
0.4049 USDT |
0.4187 USDT |
0.4100 USDT |
| 2023-07-15 |
0.3984 USDT |
818.3659 MANA |
0.3978 USDT |
0.3978 USDT |
0.4433 USDT |
0.4180 USDT |
| 2023-07-14 |
0.4308 USDT |
1,351.6172 MANA |
0.4405 USDT |
0.4135 USDT |
0.4426 USDT |
0.4200 USDT |
| 2023-07-13 |
0.4106 USDT |
2,079.8567 MANA |
0.3882 USDT |
0.3868 USDT |
0.4406 USDT |
0.4322 USDT |
| 2023-07-12 |
0.3963 USDT |
217.1212 MANA |
0.3870 USDT |
0.3869 USDT |
0.4102 USDT |
0.3886 USDT |
| 2023-07-11 |
0.3811 USDT |
137.0335 MANA |
0.3810 USDT |
0.3809 USDT |
0.3818 USDT |
0.3818 USDT |
| 2023-07-10 |
0.3698 USDT |
536.4962 MANA |
0.3725 USDT |
0.3633 USDT |
0.4127 USDT |
0.3812 USDT |
| 2023-07-09 |
0.3796 USDT |
10.1383 MANA |
0.3796 USDT |
0.3796 USDT |
0.3796 USDT |
0.3796 USDT |
| 2023-07-08 |
0.3792 USDT |
264.8477 MANA |
0.3785 USDT |
0.3785 USDT |
0.4257 USDT |
0.3812 USDT |
| 2023-07-07 |
0.3729 USDT |
43.4319 MANA |
0.3724 USDT |
0.3724 USDT |
0.3796 USDT |
0.3796 USDT |
| 2023-07-06 |
0.3955 USDT |
162.8321 MANA |
0.4075 USDT |
0.3742 USDT |
0.4114 USDT |
0.3742 USDT |
| 2023-07-05 |
0.3916 USDT |
191.6615 MANA |
0.3932 USDT |
0.3740 USDT |
0.3932 USDT |
0.3740 USDT |
| 2023-07-04 |
0.4013 USDT |
122.8757 MANA |
0.4024 USDT |
0.3877 USDT |
0.4268 USDT |
0.3892 USDT |
| 2023-07-03 |
0.4090 USDT |
648.1881 MANA |
0.3981 USDT |
0.3948 USDT |
0.4865 USDT |
0.4071 USDT |
| 2023-07-01 |
0.3932 USDT |
3,978.6355 MANA |
0.3879 USDT |
0.3830 USDT |
0.4244 USDT |
0.3981 USDT |
| 2023-06-30 |
0.3810 USDT |
392.2878 MANA |
0.3723 USDT |
0.3658 USDT |
0.3887 USDT |
0.3857 USDT |
| 2023-06-29 |
0.3688 USDT |
37.5735 MANA |
0.3703 USDT |
0.3670 USDT |
0.3830 USDT |
0.3670 USDT |
| 2023-06-28 |
0.3693 USDT |
28.4640 MANA |
0.3729 USDT |
0.3575 USDT |
0.3853 USDT |
0.3575 USDT |
| 2023-06-27 |
0.3784 USDT |
156.4222 MANA |
0.3765 USDT |
0.3765 USDT |
0.3841 USDT |
0.3841 USDT |
| 2023-06-26 |
0.3880 USDT |
175.4486 MANA |
0.3918 USDT |
0.3757 USDT |
0.4151 USDT |
0.3757 USDT |