Identifier on Poloniex: USDT_LUMI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0060 USDT |
38.7758 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-11-13 |
0.0080 USDT |
23.8815 |
0.0090 USDT |
0.0061 USDT |
0.0090 USDT |
0.0073 USDT |
| 2022-11-10 |
0.0055 USDT |
1.6664 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-09 |
0.0086 USDT |
2.6258 |
0.0080 USDT |
0.0080 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-11-08 |
0.0080 USDT |
233.3285 |
0.0097 USDT |
0.0060 USDT |
0.0097 USDT |
0.0060 USDT |
| 2022-11-07 |
0.0091 USDT |
56.9920 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-11-06 |
0.0096 USDT |
25.8118 |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-11-05 |
0.0091 USDT |
7.8602 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-11-04 |
0.0101 USDT |
58.7275 |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-11-03 |
0.0092 USDT |
29.3108 |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-11-02 |
0.0095 USDT |
79.4558 |
0.0098 USDT |
0.0089 USDT |
0.0109 USDT |
0.0089 USDT |
| 2022-11-01 |
0.0112 USDT |
1,435.4124 |
0.0092 USDT |
0.0080 USDT |
0.0135 USDT |
0.0094 USDT |
| 2022-10-28 |
0.0091 USDT |
33.6350 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-25 |
0.0088 USDT |
55.2699 |
0.0083 USDT |
0.0081 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-10-24 |
0.0081 USDT |
0.8445 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-10-22 |
0.0091 USDT |
8.9145 |
0.0100 USDT |
0.0081 USDT |
0.0100 USDT |
0.0081 USDT |
| 2022-10-21 |
0.0100 USDT |
34.9930 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-10-19 |
0.0106 USDT |
22.1189 |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-18 |
0.0107 USDT |
26.5810 |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-17 |
0.0105 USDT |
11.7149 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-16 |
0.0111 USDT |
3.6238 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-10-14 |
0.0121 USDT |
3.1978 |
0.0130 USDT |
0.0112 USDT |
0.0130 USDT |
0.0112 USDT |
| 2022-10-13 |
0.0120 USDT |
1.1127 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-11 |
0.0160 USDT |
1.5980 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-10-10 |
0.0164 USDT |
3.2760 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-10-09 |
0.0170 USDT |
2.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-10-08 |
0.0100 USDT |
0.3316 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-06 |
0.0155 USDT |
1.0501 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-10-05 |
0.0147 USDT |
363.2634 |
0.0147 USDT |
0.0127 USDT |
0.0186 USDT |
0.0127 USDT |
| 2022-10-04 |
0.0146 USDT |
72.5653 |
0.0147 USDT |
0.0110 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-10-03 |
0.0097 USDT |
321.2783 |
0.0068 USDT |
0.0068 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-10-02 |
0.0081 USDT |
774.8898 |
0.0108 USDT |
0.0056 USDT |
0.0147 USDT |
0.0064 USDT |
| 2022-10-01 |
0.0053 USDT |
70.3951 |
0.0053 USDT |
0.0052 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-09-28 |
0.0124 USDT |
5.1574 |
0.0125 USDT |
0.0108 USDT |
0.0125 USDT |
0.0108 USDT |
| 2022-09-27 |
0.0088 USDT |
121.3324 |
0.0052 USDT |
0.0050 USDT |
0.0140 USDT |
0.0051 USDT |
| 2022-09-25 |
0.0145 USDT |
2.4200 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-09-24 |
0.0111 USDT |
13.6743 |
0.0147 USDT |
0.0050 USDT |
0.0147 USDT |
0.0050 USDT |
| 2022-09-23 |
0.0149 USDT |
1.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-09-20 |
0.0051 USDT |
3.8353 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-16 |
0.0090 USDT |
0.6001 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-15 |
0.0128 USDT |
20.2844 |
0.0150 USDT |
0.0090 USDT |
0.0150 USDT |
0.0090 USDT |
| 2022-09-14 |
0.0150 USDT |
11.3904 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-08 |
0.0150 USDT |
1.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-06 |
0.0131 USDT |
10.8860 |
0.0090 USDT |
0.0080 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-02 |
0.0073 USDT |
23.2893 |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2022-09-01 |
0.0132 USDT |
180.8875 |
0.0121 USDT |
0.0068 USDT |
0.0186 USDT |
0.0068 USDT |
| 2022-08-31 |
0.0121 USDT |
1.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-08-30 |
0.0070 USDT |
1.8870 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-23 |
0.0080 USDT |
14.0032 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-22 |
0.0080 USDT |
1.1085 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |