Identifier on Poloniex: USDT_LUMI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.2157 USDT |
1,103.9678 |
0.2350 USDT |
0.2100 USDT |
0.2350 USDT |
0.2150 USDT |
| 2021-09-28 |
0.1800 USDT |
34.7728 |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2021-09-27 |
0.1996 USDT |
3,445.3761 |
0.2300 USDT |
0.1947 USDT |
0.2385 USDT |
0.2385 USDT |
| 2021-09-26 |
0.2308 USDT |
4,594.3657 |
0.2300 USDT |
0.2300 USDT |
0.2420 USDT |
0.2420 USDT |
| 2021-09-25 |
0.2300 USDT |
26.0870 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2021-09-24 |
0.2589 USDT |
1,656.1548 |
0.2432 USDT |
0.2300 USDT |
0.2614 USDT |
0.2300 USDT |
| 2021-09-23 |
0.2555 USDT |
1,486.6514 |
0.2400 USDT |
0.2400 USDT |
0.2600 USDT |
0.2600 USDT |
| 2021-09-22 |
0.2098 USDT |
5,367.4965 |
0.2700 USDT |
0.2000 USDT |
0.2700 USDT |
0.2400 USDT |
| 2021-09-21 |
0.2893 USDT |
8,736.0900 |
0.2600 USDT |
0.2509 USDT |
0.2999 USDT |
0.2888 USDT |
| 2021-09-20 |
0.2605 USDT |
146.1143 |
0.2620 USDT |
0.2600 USDT |
0.2620 USDT |
0.2600 USDT |
| 2021-09-19 |
0.2601 USDT |
16,956.6559 |
0.3000 USDT |
0.2300 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-09-18 |
0.3023 USDT |
1,236.6144 |
0.3200 USDT |
0.3000 USDT |
0.3200 USDT |
0.3090 USDT |
| 2021-09-17 |
0.3329 USDT |
3,815.1002 |
0.3017 USDT |
0.3017 USDT |
0.3500 USDT |
0.3100 USDT |
| 2021-09-16 |
0.2959 USDT |
35,889.2354 |
0.2750 USDT |
0.2000 USDT |
0.3600 USDT |
0.2711 USDT |
| 2021-09-15 |
0.2716 USDT |
1,539.9199 |
0.2720 USDT |
0.2643 USDT |
0.2720 USDT |
0.2650 USDT |
| 2021-09-14 |
0.2676 USDT |
5,277.9664 |
0.2500 USDT |
0.2060 USDT |
0.2750 USDT |
0.2711 USDT |
| 2021-09-13 |
0.2732 USDT |
4,662.8084 |
0.2480 USDT |
0.2051 USDT |
0.2800 USDT |
0.2051 USDT |
| 2021-09-12 |
0.2407 USDT |
11,535.7300 |
0.2300 USDT |
0.2022 USDT |
0.2800 USDT |
0.2300 USDT |
| 2021-09-11 |
0.2332 USDT |
857.0265 |
0.2281 USDT |
0.2281 USDT |
0.2364 USDT |
0.2360 USDT |
| 2021-09-10 |
0.2088 USDT |
219.3071 |
0.2181 USDT |
0.2022 USDT |
0.2281 USDT |
0.2022 USDT |
| 2021-09-09 |
0.2193 USDT |
798.1402 |
0.2301 USDT |
0.2022 USDT |
0.2364 USDT |
0.2022 USDT |
| 2021-09-08 |
0.2256 USDT |
3,616.6047 |
0.2140 USDT |
0.2022 USDT |
0.2364 USDT |
0.2364 USDT |
| 2021-09-07 |
0.2182 USDT |
5,777.6057 |
0.2700 USDT |
0.2040 USDT |
0.2700 USDT |
0.2040 USDT |
| 2021-09-06 |
0.2276 USDT |
4,648.1336 |
0.2700 USDT |
0.2100 USDT |
0.2700 USDT |
0.2100 USDT |
| 2021-09-05 |
0.2679 USDT |
6,223.7903 |
0.2580 USDT |
0.2401 USDT |
0.2950 USDT |
0.2700 USDT |
| 2021-09-04 |
0.2741 USDT |
5,445.9650 |
0.2713 USDT |
0.2489 USDT |
0.2965 USDT |
0.2525 USDT |
| 2021-09-03 |
0.2697 USDT |
7,774.5109 |
0.2660 USDT |
0.2489 USDT |
0.3400 USDT |
0.3000 USDT |
| 2021-09-02 |
0.2669 USDT |
9,966.7601 |
0.2900 USDT |
0.2400 USDT |
0.3400 USDT |
0.2660 USDT |
| 2021-09-01 |
0.2708 USDT |
15,612.7151 |
0.2999 USDT |
0.2000 USDT |
0.3590 USDT |
0.2900 USDT |
| 2021-08-31 |
0.3197 USDT |
23,036.2361 |
0.3442 USDT |
0.2880 USDT |
0.3681 USDT |
0.3590 USDT |
| 2021-08-30 |
0.3672 USDT |
7,705.6132 |
0.3889 USDT |
0.3503 USDT |
0.3889 USDT |
0.3503 USDT |
| 2021-08-29 |
0.3807 USDT |
6,092.9089 |
0.3889 USDT |
0.3562 USDT |
0.3889 USDT |
0.3889 USDT |
| 2021-08-28 |
0.3891 USDT |
16,820.8398 |
0.4488 USDT |
0.3500 USDT |
0.4500 USDT |
0.3860 USDT |
| 2021-08-27 |
0.4162 USDT |
48,008.3782 |
30.0000 USDT |
0.2830 USDT |
30.0000 USDT |
0.4269 USDT |