Identifier on Poloniex: USDT_LUMI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0080 USDT |
113.0450 |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2022-08-11 |
0.0080 USDT |
11.5914 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-08 |
0.0124 USDT |
5.3849 |
0.0101 USDT |
0.0101 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-06 |
0.0101 USDT |
1.4889 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-05 |
0.2145 USDT |
2.1511 |
0.4500 USDT |
0.0100 USDT |
0.4500 USDT |
0.0100 USDT |
| 2022-07-16 |
0.0159 USDT |
115.6556 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-07-07 |
0.0091 USDT |
357.4538 |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2022-06-23 |
0.0180 USDT |
195.1369 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-06-21 |
0.0071 USDT |
4,453.6797 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-06-19 |
0.0180 USDT |
110.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-06-15 |
0.0140 USDT |
8,229.6704 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-08 |
0.0220 USDT |
90.9092 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-06-01 |
0.0140 USDT |
142.9801 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-05-26 |
0.0193 USDT |
3,409.7418 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-05-25 |
0.0201 USDT |
900.5562 |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-05-24 |
0.0193 USDT |
274.3880 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-05-23 |
0.0198 USDT |
10,829.0796 |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-05-21 |
0.0198 USDT |
256.2892 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-05-16 |
0.0190 USDT |
737.2301 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-05-15 |
0.0190 USDT |
11,416.7866 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-05-14 |
0.0201 USDT |
774.2388 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-05-13 |
0.0189 USDT |
2,902.2663 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-05-12 |
0.0207 USDT |
2,990.4950 |
0.0210 USDT |
0.0190 USDT |
0.0210 USDT |
0.0190 USDT |
| 2022-05-10 |
0.0213 USDT |
2,149.6285 |
0.0219 USDT |
0.0210 USDT |
0.0219 USDT |
0.0210 USDT |
| 2022-05-09 |
0.0220 USDT |
1,603.2721 |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-05-08 |
0.0229 USDT |
3,076.5645 |
0.0220 USDT |
0.0220 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-05-07 |
0.0225 USDT |
7,733.7770 |
0.0220 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-05-06 |
0.0209 USDT |
18,600.5927 |
0.0223 USDT |
0.0100 USDT |
0.0223 USDT |
0.0200 USDT |
| 2022-05-05 |
0.0214 USDT |
11,183.9262 |
0.0218 USDT |
0.0210 USDT |
0.0230 USDT |
0.0210 USDT |
| 2022-05-04 |
0.0212 USDT |
243.5244 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-05-02 |
0.0226 USDT |
10,261.7067 |
0.0225 USDT |
0.0225 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-04-29 |
0.0222 USDT |
1,832.1095 |
0.0220 USDT |
0.0220 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-04-25 |
0.0210 USDT |
460.0550 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-04-24 |
0.0227 USDT |
106.5047 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-04-21 |
0.0227 USDT |
2,058.0556 |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-04-19 |
0.0230 USDT |
2,083.3333 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-04-18 |
0.0212 USDT |
1,854.9154 |
0.0215 USDT |
0.0210 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-04-17 |
0.0215 USDT |
304.0057 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-04-15 |
0.0228 USDT |
796.3797 |
0.0215 USDT |
0.0215 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-04-14 |
0.0231 USDT |
6,700.8984 |
0.0246 USDT |
0.0210 USDT |
0.0256 USDT |
0.0250 USDT |
| 2022-04-13 |
0.0233 USDT |
4,882.0417 |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0232 USDT |
| 2022-04-12 |
0.0251 USDT |
49.5968 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-04-11 |
0.0255 USDT |
1,992.3038 |
0.0250 USDT |
0.0250 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-04-10 |
0.0223 USDT |
10,619.1868 |
0.0212 USDT |
0.0193 USDT |
0.0250 USDT |
0.0210 USDT |
| 2022-04-07 |
0.0200 USDT |
679.2468 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-04-06 |
0.0203 USDT |
6,404.7078 |
0.0200 USDT |
0.0200 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-04-05 |
0.0225 USDT |
10,011.1516 |
0.0220 USDT |
0.0220 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-04-04 |
0.0228 USDT |
4,160.9868 |
0.0217 USDT |
0.0217 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-04-02 |
0.0305 USDT |
3,067.8623 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-04-01 |
0.0245 USDT |
6,669.9271 |
0.0230 USDT |
0.0220 USDT |
0.0305 USDT |
0.0305 USDT |