Identifier on Poloniex: USDT_LUMI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0213 USDT |
9,782.3972 |
0.0195 USDT |
0.0195 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-03-30 |
0.0188 USDT |
3,230.2695 |
0.0161 USDT |
0.0161 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-03-28 |
0.0185 USDT |
13,815.5044 |
0.0195 USDT |
0.0178 USDT |
0.0195 USDT |
0.0179 USDT |
| 2022-03-27 |
0.0195 USDT |
225.6411 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-03-26 |
0.0180 USDT |
76.8559 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-03-25 |
0.0186 USDT |
9,941.2051 |
0.0190 USDT |
0.0183 USDT |
0.0212 USDT |
0.0183 USDT |
| 2022-03-24 |
0.0195 USDT |
56.4097 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-03-23 |
0.0195 USDT |
54.5119 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-03-22 |
0.0191 USDT |
134.5825 |
0.0201 USDT |
0.0180 USDT |
0.0201 USDT |
0.0180 USDT |
| 2022-03-20 |
0.0206 USDT |
10,044.4121 |
0.0210 USDT |
0.0180 USDT |
0.0212 USDT |
0.0180 USDT |
| 2022-03-18 |
0.0210 USDT |
571.2540 |
0.0200 USDT |
0.0200 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-03-16 |
0.0170 USDT |
58.8228 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-03-14 |
0.0218 USDT |
3,508.5070 |
0.0222 USDT |
0.0170 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-03-13 |
0.0247 USDT |
41,121.8643 |
0.0216 USDT |
0.0155 USDT |
0.0312 USDT |
0.0200 USDT |
| 2022-03-12 |
0.0208 USDT |
1,432.8420 |
0.0176 USDT |
0.0150 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-03-10 |
0.0216 USDT |
46.3664 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-03-08 |
0.0150 USDT |
1,996.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-03 |
0.0226 USDT |
4,467.0355 |
0.0226 USDT |
0.0223 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-03-02 |
0.0185 USDT |
5,326.9963 |
0.0199 USDT |
0.0150 USDT |
0.0199 USDT |
0.0150 USDT |
| 2022-02-27 |
0.0226 USDT |
762.8979 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-02-25 |
0.0238 USDT |
1,394.2558 |
0.0247 USDT |
0.0226 USDT |
0.0250 USDT |
0.0226 USDT |
| 2022-02-23 |
0.0201 USDT |
1,126.2045 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-02-22 |
0.0221 USDT |
2,258.6047 |
0.0245 USDT |
0.0201 USDT |
0.0245 USDT |
0.0201 USDT |
| 2022-02-21 |
0.0250 USDT |
164.5556 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-02-20 |
0.0259 USDT |
9,928.4811 |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-02-19 |
0.0260 USDT |
1,749.6240 |
0.0259 USDT |
0.0259 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-02-18 |
0.0280 USDT |
3,503.8551 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-02-17 |
0.0280 USDT |
4,751.0937 |
0.0280 USDT |
0.0280 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-02-12 |
0.0280 USDT |
669.7285 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-02-11 |
0.0291 USDT |
98.6122 |
0.0312 USDT |
0.0279 USDT |
0.0312 USDT |
0.0279 USDT |
| 2022-02-10 |
0.0299 USDT |
367.2579 |
0.0300 USDT |
0.0286 USDT |
0.0300 USDT |
0.0286 USDT |
| 2022-02-08 |
0.0300 USDT |
100.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-02-07 |
0.0300 USDT |
574.4381 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-02-06 |
0.0312 USDT |
491.2214 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-02-05 |
0.0259 USDT |
678.9150 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-02-04 |
0.0278 USDT |
734.3304 |
0.0259 USDT |
0.0259 USDT |
0.0312 USDT |
0.0259 USDT |
| 2022-02-02 |
0.0312 USDT |
197.5190 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-01-30 |
0.0264 USDT |
370.6781 |
0.0259 USDT |
0.0259 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-01-27 |
0.0259 USDT |
216.8615 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-01-26 |
0.0315 USDT |
976.9460 |
0.0320 USDT |
0.0312 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-01-25 |
0.0320 USDT |
2,000.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-01-24 |
0.0320 USDT |
3,381.1147 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-01-23 |
0.0259 USDT |
38.7261 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-01-22 |
0.0342 USDT |
59.4828 |
0.0400 USDT |
0.0300 USDT |
0.0400 USDT |
0.0300 USDT |
| 2022-01-20 |
0.0264 USDT |
622.4830 |
0.0350 USDT |
0.0250 USDT |
0.0350 USDT |
0.0250 USDT |
| 2022-01-18 |
0.0500 USDT |
82.3218 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-01-17 |
0.0402 USDT |
558.0753 |
0.0403 USDT |
0.0384 USDT |
0.0403 USDT |
0.0384 USDT |
| 2022-01-16 |
0.0427 USDT |
35,370.1441 |
0.0424 USDT |
0.0321 USDT |
0.0570 USDT |
0.0359 USDT |
| 2022-01-15 |
0.0320 USDT |
1,779.5957 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-01-14 |
0.0449 USDT |
788.0638 |
0.0360 USDT |
0.0345 USDT |
0.0570 USDT |
0.0570 USDT |