Identifier on Poloniex: USDT_LUMI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0501 USDT |
3,460.8570 |
0.0547 USDT |
0.0250 USDT |
0.0547 USDT |
0.0390 USDT |
| 2022-01-12 |
0.0375 USDT |
1,808.8697 |
0.0259 USDT |
0.0200 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-01-11 |
0.0380 USDT |
34.9040 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-01-10 |
0.0333 USDT |
51,472.3006 |
0.0333 USDT |
0.0333 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-01-09 |
0.0333 USDT |
622.4830 |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-01-07 |
0.0547 USDT |
91.4077 |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-01-06 |
0.0547 USDT |
54.8446 |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-01-05 |
0.0333 USDT |
113.7779 |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-01-03 |
0.0330 USDT |
625.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-01-01 |
0.0570 USDT |
60.1694 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-12-31 |
0.0570 USDT |
52.6316 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-12-30 |
0.0570 USDT |
20.0000 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-12-29 |
0.0570 USDT |
313.9545 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-12-28 |
0.0570 USDT |
158.7720 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-12-27 |
0.0558 USDT |
887.3056 |
0.0570 USDT |
0.0450 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-12-26 |
0.0537 USDT |
326.9798 |
0.0530 USDT |
0.0530 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-12-25 |
0.0573 USDT |
10,496.7591 |
0.0600 USDT |
0.0535 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-12-24 |
0.0565 USDT |
469.7428 |
0.0600 USDT |
0.0530 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-12-23 |
0.0541 USDT |
549.4138 |
0.0600 USDT |
0.0450 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-12-21 |
0.0600 USDT |
1,666.6992 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-12-20 |
0.0494 USDT |
24,613.5375 |
0.0510 USDT |
0.0450 USDT |
0.0521 USDT |
0.0521 USDT |
| 2021-12-19 |
0.0598 USDT |
8,538.1155 |
0.0600 USDT |
0.0541 USDT |
0.0600 USDT |
0.0541 USDT |
| 2021-12-18 |
0.0547 USDT |
8,051.6145 |
0.0550 USDT |
0.0500 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-12-17 |
0.0550 USDT |
256.9549 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-12-16 |
0.0555 USDT |
897.8958 |
0.0550 USDT |
0.0550 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-12-15 |
0.0563 USDT |
1,115.6865 |
0.0601 USDT |
0.0550 USDT |
0.0601 USDT |
0.0550 USDT |
| 2021-12-13 |
0.0720 USDT |
16.6756 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-12-12 |
0.0623 USDT |
1,032.9890 |
0.0720 USDT |
0.0601 USDT |
0.0720 USDT |
0.0601 USDT |
| 2021-12-11 |
0.0733 USDT |
13.6299 |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2021-12-10 |
0.0701 USDT |
26,146.9190 |
0.0696 USDT |
0.0696 USDT |
0.0734 USDT |
0.0734 USDT |
| 2021-12-09 |
0.0696 USDT |
10,394.0263 |
0.0701 USDT |
0.0696 USDT |
0.0701 USDT |
0.0696 USDT |
| 2021-12-08 |
0.0695 USDT |
3,243.4856 |
0.0690 USDT |
0.0690 USDT |
0.0705 USDT |
0.0695 USDT |
| 2021-12-07 |
0.0694 USDT |
28,929.5444 |
0.0789 USDT |
0.0520 USDT |
0.0860 USDT |
0.0673 USDT |
| 2021-12-06 |
0.0635 USDT |
16,994.2989 |
0.0789 USDT |
0.0633 USDT |
0.0789 USDT |
0.0759 USDT |
| 2021-12-05 |
0.0651 USDT |
6,089.0577 |
0.0860 USDT |
0.0632 USDT |
0.0860 USDT |
0.0789 USDT |
| 2021-12-04 |
0.0725 USDT |
630.6540 |
0.0771 USDT |
0.0631 USDT |
0.0870 USDT |
0.0860 USDT |
| 2021-12-03 |
0.0846 USDT |
22,248.5571 |
0.0846 USDT |
0.0771 USDT |
0.0873 USDT |
0.0873 USDT |
| 2021-12-02 |
0.0842 USDT |
16,389.3577 |
0.0796 USDT |
0.0761 USDT |
0.1057 USDT |
0.0860 USDT |
| 2021-12-01 |
0.1582 USDT |
48,266.2205 |
0.0960 USDT |
0.0700 USDT |
0.3200 USDT |
0.0934 USDT |
| 2021-11-30 |
0.0989 USDT |
707.8000 |
0.1000 USDT |
0.0980 USDT |
0.1000 USDT |
0.0980 USDT |
| 2021-11-29 |
0.0974 USDT |
3,227.1026 |
0.0842 USDT |
0.0699 USDT |
0.1030 USDT |
0.1000 USDT |
| 2021-11-28 |
0.1056 USDT |
13,683.7711 |
0.1099 USDT |
0.0600 USDT |
0.1100 USDT |
0.0842 USDT |
| 2021-11-27 |
0.1100 USDT |
72.7546 |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2021-11-26 |
0.0822 USDT |
3,434.1996 |
0.1100 USDT |
0.0750 USDT |
0.1100 USDT |
0.0800 USDT |
| 2021-11-25 |
0.1075 USDT |
698.1163 |
0.1120 USDT |
0.1000 USDT |
0.1120 USDT |
0.1119 USDT |
| 2021-11-24 |
0.1020 USDT |
4,764.7824 |
0.1157 USDT |
0.0810 USDT |
0.1157 USDT |
0.1150 USDT |
| 2021-11-23 |
0.1171 USDT |
510.3130 |
0.1171 USDT |
0.1171 USDT |
0.1171 USDT |
0.1171 USDT |
| 2021-11-22 |
0.1023 USDT |
1,928.9309 |
0.1100 USDT |
0.1020 USDT |
0.1100 USDT |
0.1020 USDT |
| 2021-11-21 |
0.1163 USDT |
1,731.5720 |
0.1203 USDT |
0.1042 USDT |
0.1203 USDT |
0.1200 USDT |
| 2021-11-20 |
0.1020 USDT |
248.7304 |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |