Identifier on Poloniex: BTC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0118 BTC |
7,802.8063 LTC |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0116 BTC |
| 2019-05-18 |
0.0120 BTC |
7,503.0253 LTC |
0.0122 BTC |
0.0118 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-05-17 |
0.0122 BTC |
40,919.9219 LTC |
0.0121 BTC |
0.0117 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-05-16 |
0.0122 BTC |
42,837.2883 LTC |
0.0125 BTC |
0.0115 BTC |
0.0129 BTC |
0.0122 BTC |
| 2019-05-15 |
0.0122 BTC |
28,937.6938 LTC |
0.0115 BTC |
0.0114 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-05-14 |
0.0114 BTC |
24,269.6728 LTC |
0.0112 BTC |
0.0111 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-13 |
0.0117 BTC |
33,431.2903 LTC |
0.0122 BTC |
0.0111 BTC |
0.0124 BTC |
0.0112 BTC |
| 2019-05-12 |
0.0123 BTC |
29,133.5643 LTC |
0.0122 BTC |
0.0120 BTC |
0.0127 BTC |
0.0122 BTC |
| 2019-05-11 |
0.0125 BTC |
40,888.9807 LTC |
0.0121 BTC |
0.0114 BTC |
0.0133 BTC |
0.0122 BTC |
| 2019-05-10 |
0.0121 BTC |
23,737.8076 LTC |
0.0120 BTC |
0.0116 BTC |
0.0125 BTC |
0.0121 BTC |
| 2019-05-09 |
0.0122 BTC |
17,749.4925 LTC |
0.0124 BTC |
0.0118 BTC |
0.0125 BTC |
0.0120 BTC |
| 2019-05-08 |
0.0125 BTC |
10,283.8828 LTC |
0.0128 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-05-07 |
0.0129 BTC |
12,588.1386 LTC |
0.0131 BTC |
0.0125 BTC |
0.0135 BTC |
0.0127 BTC |
| 2019-05-06 |
0.0131 BTC |
26,920.3735 LTC |
0.0131 BTC |
0.0126 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-05-05 |
0.0133 BTC |
6,973.8416 LTC |
0.0134 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-05-04 |
0.0135 BTC |
13,286.5473 LTC |
0.0137 BTC |
0.0132 BTC |
0.0141 BTC |
0.0133 BTC |
| 2019-05-03 |
0.0134 BTC |
16,098.0226 LTC |
0.0134 BTC |
0.0128 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-05-02 |
0.0135 BTC |
5,136.7490 LTC |
0.0136 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-05-01 |
0.0136 BTC |
9,631.7820 LTC |
0.0139 BTC |
0.0135 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-04-30 |
0.0135 BTC |
22,529.6616 LTC |
0.0129 BTC |
0.0129 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-04-29 |
0.0129 BTC |
8,570.7267 LTC |
0.0131 BTC |
0.0127 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-04-28 |
0.0133 BTC |
15,599.2986 LTC |
0.0136 BTC |
0.0130 BTC |
0.0137 BTC |
0.0132 BTC |
| 2019-04-27 |
0.0137 BTC |
3,703.0923 LTC |
0.0139 BTC |
0.0136 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-04-26 |
0.0138 BTC |
10,323.3688 LTC |
0.0138 BTC |
0.0136 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-25 |
0.0136 BTC |
17,735.9922 LTC |
0.0135 BTC |
0.0134 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-04-24 |
0.0132 BTC |
28,473.8593 LTC |
0.0134 BTC |
0.0127 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-04-23 |
0.0139 BTC |
14,423.7316 LTC |
0.0143 BTC |
0.0133 BTC |
0.0143 BTC |
0.0134 BTC |
| 2019-04-22 |
0.0144 BTC |
13,463.8258 LTC |
0.0146 BTC |
0.0142 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-04-21 |
0.0145 BTC |
19,359.8434 LTC |
0.0153 BTC |
0.0140 BTC |
0.0154 BTC |
0.0146 BTC |
| 2019-04-20 |
0.0154 BTC |
5,233.2302 LTC |
0.0156 BTC |
0.0151 BTC |
0.0157 BTC |
0.0154 BTC |
| 2019-04-19 |
0.0155 BTC |
6,371.5374 LTC |
0.0155 BTC |
0.0153 BTC |
0.0158 BTC |
0.0156 BTC |
| 2019-04-18 |
0.0155 BTC |
8,248.7951 LTC |
0.0152 BTC |
0.0151 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-04-17 |
0.0153 BTC |
8,543.5452 LTC |
0.0155 BTC |
0.0151 BTC |
0.0156 BTC |
0.0151 BTC |
| 2019-04-16 |
0.0156 BTC |
6,080.1244 LTC |
0.0155 BTC |
0.0154 BTC |
0.0157 BTC |
0.0155 BTC |
| 2019-04-15 |
0.0158 BTC |
23,049.5673 LTC |
0.0162 BTC |
0.0150 BTC |
0.0163 BTC |
0.0156 BTC |
| 2019-04-14 |
0.0158 BTC |
14,352.4575 LTC |
0.0154 BTC |
0.0152 BTC |
0.0162 BTC |
0.0162 BTC |
| 2019-04-13 |
0.0155 BTC |
8,839.0267 LTC |
0.0156 BTC |
0.0151 BTC |
0.0159 BTC |
0.0154 BTC |
| 2019-04-12 |
0.0156 BTC |
6,251.9196 LTC |
0.0157 BTC |
0.0153 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-04-11 |
0.0157 BTC |
37,283.6653 LTC |
0.0166 BTC |
0.0150 BTC |
0.0166 BTC |
0.0157 BTC |
| 2019-04-10 |
0.0168 BTC |
12,185.2666 LTC |
0.0167 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-04-09 |
0.0167 BTC |
8,970.4218 LTC |
0.0169 BTC |
0.0163 BTC |
0.0172 BTC |
0.0167 BTC |
| 2019-04-08 |
0.0172 BTC |
18,664.4333 LTC |
0.0177 BTC |
0.0167 BTC |
0.0178 BTC |
0.0169 BTC |
| 2019-04-07 |
0.0180 BTC |
14,017.6375 LTC |
0.0183 BTC |
0.0175 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-04-06 |
0.0182 BTC |
32,917.9978 LTC |
0.0176 BTC |
0.0172 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-04-05 |
0.0176 BTC |
30,074.5302 LTC |
0.0173 BTC |
0.0172 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-04-04 |
0.0172 BTC |
35,399.3515 LTC |
0.0172 BTC |
0.0167 BTC |
0.0178 BTC |
0.0173 BTC |
| 2019-04-03 |
0.0174 BTC |
213,723.7556 LTC |
0.0158 BTC |
0.0156 BTC |
0.0189 BTC |
0.0172 BTC |
| 2019-04-02 |
0.0149 BTC |
105,396.5805 LTC |
0.0146 BTC |
0.0134 BTC |
0.0161 BTC |
0.0158 BTC |
| 2019-04-01 |
0.0146 BTC |
11,353.7065 LTC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-03-31 |
0.0147 BTC |
9,099.5895 LTC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |