Identifier on Poloniex: BTC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0101 BTC |
11,323.8422 LTC |
0.0105 BTC |
0.0098 BTC |
0.0105 BTC |
0.0100 BTC |
| 2019-07-07 |
0.0105 BTC |
5,514.2476 LTC |
0.0106 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-07-06 |
0.0105 BTC |
5,212.8079 LTC |
0.0108 BTC |
0.0103 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-07-05 |
0.0107 BTC |
10,561.8656 LTC |
0.0107 BTC |
0.0105 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-07-04 |
0.0105 BTC |
13,780.3267 LTC |
0.0102 BTC |
0.0100 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-07-03 |
0.0105 BTC |
18,117.9911 LTC |
0.0110 BTC |
0.0100 BTC |
0.0110 BTC |
0.0102 BTC |
| 2019-07-02 |
0.0114 BTC |
20,965.6659 LTC |
0.0116 BTC |
0.0107 BTC |
0.0118 BTC |
0.0110 BTC |
| 2019-07-01 |
0.0113 BTC |
15,647.1982 LTC |
0.0113 BTC |
0.0111 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-06-30 |
0.0114 BTC |
29,977.4625 LTC |
0.0112 BTC |
0.0108 BTC |
0.0121 BTC |
0.0113 BTC |
| 2019-06-29 |
0.0108 BTC |
29,246.5374 LTC |
0.0097 BTC |
0.0096 BTC |
0.0116 BTC |
0.0112 BTC |
| 2019-06-28 |
0.0099 BTC |
21,912.2250 LTC |
0.0102 BTC |
0.0097 BTC |
0.0105 BTC |
0.0097 BTC |
| 2019-06-27 |
0.0101 BTC |
39,627.1491 LTC |
0.0101 BTC |
0.0094 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-06-26 |
0.0105 BTC |
52,622.4249 LTC |
0.0115 BTC |
0.0098 BTC |
0.0116 BTC |
0.0101 BTC |
| 2019-06-25 |
0.0118 BTC |
23,148.2028 LTC |
0.0123 BTC |
0.0114 BTC |
0.0124 BTC |
0.0115 BTC |
| 2019-06-24 |
0.0124 BTC |
9,631.6318 LTC |
0.0126 BTC |
0.0121 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-06-23 |
0.0129 BTC |
11,389.4743 LTC |
0.0133 BTC |
0.0123 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-06-22 |
0.0131 BTC |
30,475.2474 LTC |
0.0136 BTC |
0.0126 BTC |
0.0138 BTC |
0.0133 BTC |
| 2019-06-21 |
0.0140 BTC |
14,148.1565 LTC |
0.0142 BTC |
0.0136 BTC |
0.0145 BTC |
0.0136 BTC |
| 2019-06-20 |
0.0144 BTC |
19,244.7273 LTC |
0.0147 BTC |
0.0139 BTC |
0.0148 BTC |
0.0142 BTC |
| 2019-06-19 |
0.0150 BTC |
16,648.0599 LTC |
0.0149 BTC |
0.0146 BTC |
0.0153 BTC |
0.0147 BTC |
| 2019-06-18 |
0.0147 BTC |
13,836.7873 LTC |
0.0144 BTC |
0.0142 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-06-17 |
0.0146 BTC |
12,701.1322 LTC |
0.0152 BTC |
0.0143 BTC |
0.0152 BTC |
0.0144 BTC |
| 2019-06-16 |
0.0150 BTC |
24,124.4895 LTC |
0.0156 BTC |
0.0145 BTC |
0.0156 BTC |
0.0152 BTC |
| 2019-06-15 |
0.0156 BTC |
17,498.5482 LTC |
0.0153 BTC |
0.0153 BTC |
0.0158 BTC |
0.0156 BTC |
| 2019-06-14 |
0.0155 BTC |
23,082.2030 LTC |
0.0159 BTC |
0.0150 BTC |
0.0160 BTC |
0.0152 BTC |
| 2019-06-13 |
0.0162 BTC |
32,423.8362 LTC |
0.0167 BTC |
0.0155 BTC |
0.0168 BTC |
0.0159 BTC |
| 2019-06-12 |
0.0170 BTC |
38,950.3009 LTC |
0.0172 BTC |
0.0161 BTC |
0.0177 BTC |
0.0167 BTC |
| 2019-06-11 |
0.0169 BTC |
34,044.8117 LTC |
0.0162 BTC |
0.0160 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-06-10 |
0.0157 BTC |
41,104.1349 LTC |
0.0150 BTC |
0.0150 BTC |
0.0163 BTC |
0.0162 BTC |
| 2019-06-09 |
0.0149 BTC |
10,761.2074 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-06-08 |
0.0148 BTC |
13,931.6944 LTC |
0.0146 BTC |
0.0145 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-06-07 |
0.0145 BTC |
26,066.8682 LTC |
0.0143 BTC |
0.0141 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-06-06 |
0.0138 BTC |
15,036.1150 LTC |
0.0133 BTC |
0.0133 BTC |
0.0145 BTC |
0.0143 BTC |
| 2019-06-05 |
0.0132 BTC |
3,630.9232 LTC |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-06-04 |
0.0131 BTC |
8,484.5920 LTC |
0.0130 BTC |
0.0128 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-06-03 |
0.0131 BTC |
7,668.5077 LTC |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-06-02 |
0.0131 BTC |
3,591.5257 LTC |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-06-01 |
0.0133 BTC |
4,969.9336 LTC |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-05-31 |
0.0131 BTC |
8,085.1557 LTC |
0.0130 BTC |
0.0128 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-05-30 |
0.0131 BTC |
12,259.3917 LTC |
0.0133 BTC |
0.0127 BTC |
0.0135 BTC |
0.0130 BTC |
| 2019-05-29 |
0.0133 BTC |
11,929.1264 LTC |
0.0132 BTC |
0.0129 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-05-28 |
0.0132 BTC |
11,030.9301 LTC |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-05-27 |
0.0131 BTC |
20,399.9204 LTC |
0.0129 BTC |
0.0125 BTC |
0.0137 BTC |
0.0133 BTC |
| 2019-05-26 |
0.0127 BTC |
20,881.9054 LTC |
0.0128 BTC |
0.0123 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-05-25 |
0.0128 BTC |
15,917.4961 LTC |
0.0126 BTC |
0.0124 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-05-24 |
0.0124 BTC |
25,850.2523 LTC |
0.0113 BTC |
0.0113 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-05-23 |
0.0114 BTC |
2,790.9064 LTC |
0.0115 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-05-22 |
0.0114 BTC |
12,694.1740 LTC |
0.0115 BTC |
0.0110 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-21 |
0.0115 BTC |
6,622.9664 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-20 |
0.0115 BTC |
14,957.4365 LTC |
0.0116 BTC |
0.0114 BTC |
0.0117 BTC |
0.0115 BTC |