Identifier on Poloniex: BTC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0148 BTC |
11,189.2000 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-29 |
0.0150 BTC |
15,716.3564 LTC |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-03-28 |
0.0151 BTC |
9,389.6385 LTC |
0.0152 BTC |
0.0149 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-27 |
0.0151 BTC |
48,154.1898 LTC |
0.0149 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-26 |
0.0148 BTC |
16,205.1846 LTC |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-03-25 |
0.0149 BTC |
16,912.3744 LTC |
0.0150 BTC |
0.0147 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-24 |
0.0150 BTC |
18,307.1597 LTC |
0.0152 BTC |
0.0148 BTC |
0.0155 BTC |
0.0150 BTC |
| 2019-03-23 |
0.0152 BTC |
25,952.4365 LTC |
0.0148 BTC |
0.0148 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-22 |
0.0148 BTC |
8,177.1460 LTC |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-03-21 |
0.0147 BTC |
7,488.9998 LTC |
0.0149 BTC |
0.0145 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-20 |
0.0149 BTC |
26,814.5600 LTC |
0.0148 BTC |
0.0143 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-03-19 |
0.0149 BTC |
10,418.3187 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-18 |
0.0151 BTC |
24,080.6922 LTC |
0.0152 BTC |
0.0147 BTC |
0.0155 BTC |
0.0149 BTC |
| 2019-03-17 |
0.0152 BTC |
9,749.4169 LTC |
0.0153 BTC |
0.0151 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-16 |
0.0153 BTC |
31,396.7333 LTC |
0.0149 BTC |
0.0149 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-03-15 |
0.0147 BTC |
23,014.4003 LTC |
0.0144 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-14 |
0.0145 BTC |
28,665.5367 LTC |
0.0143 BTC |
0.0140 BTC |
0.0148 BTC |
0.0144 BTC |
| 2019-03-13 |
0.0144 BTC |
16,473.6411 LTC |
0.0146 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-12 |
0.0143 BTC |
17,644.4288 LTC |
0.0142 BTC |
0.0137 BTC |
0.0146 BTC |
0.0145 BTC |
| 2019-03-11 |
0.0142 BTC |
13,211.5289 LTC |
0.0145 BTC |
0.0140 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-03-10 |
0.0145 BTC |
8,349.5742 LTC |
0.0147 BTC |
0.0143 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-03-09 |
0.0147 BTC |
20,595.9929 LTC |
0.0144 BTC |
0.0144 BTC |
0.0151 BTC |
0.0147 BTC |
| 2019-03-08 |
0.0145 BTC |
19,399.3633 LTC |
0.0146 BTC |
0.0142 BTC |
0.0147 BTC |
0.0144 BTC |
| 2019-03-07 |
0.0146 BTC |
40,330.0266 LTC |
0.0143 BTC |
0.0140 BTC |
0.0152 BTC |
0.0147 BTC |
| 2019-03-06 |
0.0141 BTC |
33,985.4614 LTC |
0.0136 BTC |
0.0134 BTC |
0.0146 BTC |
0.0144 BTC |
| 2019-03-05 |
0.0134 BTC |
49,839.2860 LTC |
0.0123 BTC |
0.0122 BTC |
0.0142 BTC |
0.0136 BTC |
| 2019-03-04 |
0.0123 BTC |
8,409.0743 LTC |
0.0126 BTC |
0.0121 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-03-03 |
0.0126 BTC |
6,207.5886 LTC |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-03-02 |
0.0126 BTC |
12,921.5338 LTC |
0.0123 BTC |
0.0123 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-01 |
0.0124 BTC |
16,741.5123 LTC |
0.0120 BTC |
0.0119 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-02-28 |
0.0119 BTC |
11,167.3108 LTC |
0.0118 BTC |
0.0118 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-02-27 |
0.0117 BTC |
7,765.5768 LTC |
0.0118 BTC |
0.0116 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-02-26 |
0.0118 BTC |
23,098.8854 LTC |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-02-25 |
0.0118 BTC |
17,545.7939 LTC |
0.0117 BTC |
0.0116 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-02-24 |
0.0118 BTC |
58,495.6926 LTC |
0.0125 BTC |
0.0114 BTC |
0.0127 BTC |
0.0117 BTC |
| 2019-02-23 |
0.0124 BTC |
17,766.7981 LTC |
0.0124 BTC |
0.0122 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-02-22 |
0.0124 BTC |
13,339.7424 LTC |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-21 |
0.0125 BTC |
27,314.5565 LTC |
0.0130 BTC |
0.0122 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-02-20 |
0.0127 BTC |
43,907.2464 LTC |
0.0121 BTC |
0.0120 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-19 |
0.0122 BTC |
12,709.7796 LTC |
0.0122 BTC |
0.0120 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-02-18 |
0.0122 BTC |
25,679.5099 LTC |
0.0120 BTC |
0.0118 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-02-17 |
0.0120 BTC |
14,763.2838 LTC |
0.0120 BTC |
0.0118 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-16 |
0.0120 BTC |
22,607.4378 LTC |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-15 |
0.0118 BTC |
22,005.5334 LTC |
0.0115 BTC |
0.0115 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-02-14 |
0.0115 BTC |
18,105.0083 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-02-13 |
0.0117 BTC |
28,391.0100 LTC |
0.0121 BTC |
0.0113 BTC |
0.0122 BTC |
0.0115 BTC |
| 2019-02-12 |
0.0120 BTC |
33,438.1234 LTC |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0121 BTC |
| 2019-02-11 |
0.0120 BTC |
34,002.4720 LTC |
0.0127 BTC |
0.0115 BTC |
0.0127 BTC |
0.0118 BTC |
| 2019-02-10 |
0.0125 BTC |
67,182.4920 LTC |
0.0122 BTC |
0.0117 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-02-09 |
0.0120 BTC |
67,322.4963 LTC |
0.0118 BTC |
0.0116 BTC |
0.0127 BTC |
0.0122 BTC |