Identifier on Poloniex: BTC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.0072 BTC |
1,950.0330 LTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-08-26 |
0.0071 BTC |
5,079.9711 LTC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-25 |
0.0072 BTC |
4,325.9854 LTC |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-08-24 |
0.0072 BTC |
3,229.5636 LTC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-23 |
0.0072 BTC |
4,050.3756 LTC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-22 |
0.0073 BTC |
6,388.5592 LTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-21 |
0.0072 BTC |
8,590.6192 LTC |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-20 |
0.0070 BTC |
4,431.8410 LTC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-08-19 |
0.0072 BTC |
7,466.4332 LTC |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-08-18 |
0.0073 BTC |
8,113.7312 LTC |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-08-17 |
0.0071 BTC |
4,732.8629 LTC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-16 |
0.0073 BTC |
8,343.9180 LTC |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2019-08-15 |
0.0075 BTC |
19,902.7435 LTC |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2019-08-14 |
0.0077 BTC |
13,882.0744 LTC |
0.0078 BTC |
0.0073 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-08-13 |
0.0076 BTC |
6,200.5778 LTC |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-08-12 |
0.0076 BTC |
5,403.5871 LTC |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-08-11 |
0.0078 BTC |
9,385.7144 LTC |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-08-10 |
0.0073 BTC |
7,954.4754 LTC |
0.0071 BTC |
0.0071 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-08-09 |
0.0072 BTC |
10,666.6309 LTC |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2019-08-08 |
0.0076 BTC |
5,394.7984 LTC |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-08-07 |
0.0078 BTC |
10,444.2166 LTC |
0.0081 BTC |
0.0075 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-08-06 |
0.0080 BTC |
11,060.7173 LTC |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-05 |
0.0085 BTC |
32,280.8232 LTC |
0.0085 BTC |
0.0080 BTC |
0.0091 BTC |
0.0082 BTC |
| 2019-08-04 |
0.0086 BTC |
8,852.9903 LTC |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-08-03 |
0.0088 BTC |
4,634.4204 LTC |
0.0090 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-08-02 |
0.0093 BTC |
23,623.5893 LTC |
0.0095 BTC |
0.0089 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-08-01 |
0.0096 BTC |
9,203.0936 LTC |
0.0098 BTC |
0.0094 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-07-31 |
0.0097 BTC |
20,344.9532 LTC |
0.0094 BTC |
0.0094 BTC |
0.0099 BTC |
0.0098 BTC |
| 2019-07-30 |
0.0095 BTC |
5,243.7984 LTC |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-29 |
0.0095 BTC |
7,068.8830 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-28 |
0.0093 BTC |
5,324.3799 LTC |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-27 |
0.0093 BTC |
9,514.0180 LTC |
0.0096 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-26 |
0.0095 BTC |
5,666.3314 LTC |
0.0094 BTC |
0.0093 BTC |
0.0097 BTC |
0.0096 BTC |
| 2019-07-25 |
0.0094 BTC |
7,745.7852 LTC |
0.0097 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-07-24 |
0.0096 BTC |
17,330.0616 LTC |
0.0091 BTC |
0.0090 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-07-23 |
0.0091 BTC |
8,183.7972 LTC |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-22 |
0.0091 BTC |
9,154.5377 LTC |
0.0094 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-07-21 |
0.0093 BTC |
7,197.8894 LTC |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-20 |
0.0095 BTC |
9,679.7166 LTC |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2019-07-19 |
0.0094 BTC |
10,357.6619 LTC |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-18 |
0.0095 BTC |
28,683.7258 LTC |
0.0093 BTC |
0.0091 BTC |
0.0100 BTC |
0.0095 BTC |
| 2019-07-17 |
0.0091 BTC |
31,015.3843 LTC |
0.0084 BTC |
0.0083 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-07-16 |
0.0083 BTC |
20,873.9193 LTC |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-07-15 |
0.0086 BTC |
13,130.5557 LTC |
0.0088 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2019-07-14 |
0.0087 BTC |
12,912.9849 LTC |
0.0089 BTC |
0.0084 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-07-13 |
0.0090 BTC |
7,264.1763 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-12 |
0.0091 BTC |
7,274.3207 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-07-11 |
0.0088 BTC |
18,507.5494 LTC |
0.0089 BTC |
0.0085 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-10 |
0.0088 BTC |
35,174.6000 LTC |
0.0095 BTC |
0.0082 BTC |
0.0095 BTC |
0.0089 BTC |
| 2019-07-09 |
0.0097 BTC |
14,837.0405 LTC |
0.0100 BTC |
0.0094 BTC |
0.0101 BTC |
0.0095 BTC |