Identifier on Poloniex: BTC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0049 BTC |
10,485.4439 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-06-06 |
0.0049 BTC |
7,634.3876 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-05 |
0.0048 BTC |
8,165.7135 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-04 |
0.0048 BTC |
12,704.7683 LTC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-03 |
0.0049 BTC |
6,707.1816 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-02 |
0.0050 BTC |
6,605.6554 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-06-01 |
0.0050 BTC |
3,689.6484 LTC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-31 |
0.0049 BTC |
12,678.9255 LTC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-30 |
0.0048 BTC |
9,101.4347 LTC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-05-29 |
0.0049 BTC |
13,883.7207 LTC |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0049 BTC |
24,449.9431 LTC |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-05-27 |
0.0051 BTC |
14,121.5387 LTC |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-05-26 |
0.0049 BTC |
29,131.1367 LTC |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-25 |
0.0047 BTC |
26,705.3081 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-05-24 |
0.0044 BTC |
25,381.5508 LTC |
0.0041 BTC |
0.0040 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-23 |
0.0041 BTC |
42,477.2593 LTC |
0.0045 BTC |
0.0038 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-05-22 |
0.0047 BTC |
21,602.5184 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-05-21 |
0.0049 BTC |
31,271.7585 LTC |
0.0052 BTC |
0.0047 BTC |
0.0053 BTC |
0.0048 BTC |
| 2021-05-20 |
0.0051 BTC |
36,704.1376 LTC |
0.0051 BTC |
0.0047 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-05-19 |
0.0059 BTC |
66,927.6103 LTC |
0.0069 BTC |
0.0048 BTC |
0.0069 BTC |
0.0053 BTC |
| 2021-05-18 |
0.0069 BTC |
32,140.1607 LTC |
0.0065 BTC |
0.0065 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-05-17 |
0.0064 BTC |
21,344.9436 LTC |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-16 |
0.0064 BTC |
17,414.7182 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-15 |
0.0064 BTC |
18,427.0682 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-14 |
0.0064 BTC |
20,456.5667 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-13 |
0.0064 BTC |
17,496.0823 LTC |
0.0063 BTC |
0.0061 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-05-12 |
0.0065 BTC |
18,379.2536 LTC |
0.0067 BTC |
0.0062 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-05-11 |
0.0065 BTC |
21,064.8846 LTC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-05-10 |
0.0067 BTC |
32,100.6748 LTC |
0.0066 BTC |
0.0062 BTC |
0.0070 BTC |
0.0065 BTC |
| 2021-05-09 |
0.0061 BTC |
22,384.0603 LTC |
0.0059 BTC |
0.0058 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-05-08 |
0.0059 BTC |
19,378.1690 LTC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-05-07 |
0.0063 BTC |
20,129.2036 LTC |
0.0063 BTC |
0.0059 BTC |
0.0066 BTC |
0.0060 BTC |
| 2021-05-06 |
0.0060 BTC |
21,034.6339 LTC |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-05-05 |
0.0061 BTC |
33,467.4754 LTC |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-05-04 |
0.0055 BTC |
38,166.0734 LTC |
0.0052 BTC |
0.0049 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-05-03 |
0.0049 BTC |
19,083.3046 LTC |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-05-02 |
0.0048 BTC |
10,857.8672 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-01 |
0.0047 BTC |
10,934.6515 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-30 |
0.0048 BTC |
13,994.2230 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-29 |
0.0047 BTC |
17,083.2292 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-28 |
0.0047 BTC |
16,985.9737 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-27 |
0.0046 BTC |
17,190.5831 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-26 |
0.0046 BTC |
17,055.0229 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-04-25 |
0.0046 BTC |
10,149.5993 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-24 |
0.0046 BTC |
9,076.3815 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-23 |
0.0046 BTC |
22,064.3977 LTC |
0.0049 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-22 |
0.0050 BTC |
31,977.4253 LTC |
0.0048 BTC |
0.0047 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-04-21 |
0.0048 BTC |
24,178.1464 LTC |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-04-20 |
0.0046 BTC |
28,697.0705 LTC |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-19 |
0.0048 BTC |
27,446.6671 LTC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |