Identifier on Poloniex: BTC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0047 BTC |
38,762.1778 LTC |
0.0050 BTC |
0.0045 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-04-17 |
0.0052 BTC |
26,181.4783 LTC |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-04-16 |
0.0048 BTC |
41,368.0668 LTC |
0.0045 BTC |
0.0044 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-04-15 |
0.0044 BTC |
21,959.9627 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-04-14 |
0.0043 BTC |
37,179.9635 LTC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-13 |
0.0042 BTC |
18,266.0223 LTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-12 |
0.0041 BTC |
29,107.8385 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-04-11 |
0.0042 BTC |
21,902.8211 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-10 |
0.0039 BTC |
34,527.5856 LTC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-09 |
0.0039 BTC |
17,684.9702 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-08 |
0.0039 BTC |
26,170.2438 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-07 |
0.0039 BTC |
43,121.2695 LTC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-04-06 |
0.0040 BTC |
61,181.8639 LTC |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-05 |
0.0036 BTC |
12,166.6887 LTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-04-04 |
0.0035 BTC |
17,810.4371 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-03 |
0.0036 BTC |
11,091.3657 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-04-02 |
0.0035 BTC |
27,072.6900 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-04-01 |
0.0034 BTC |
23,827.0868 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-31 |
0.0033 BTC |
14,879.9874 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-30 |
0.0033 BTC |
35,266.6870 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-29 |
0.0034 BTC |
20,044.1690 LTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-28 |
0.0033 BTC |
12,915.4401 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-27 |
0.0033 BTC |
17,422.6854 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-26 |
0.0033 BTC |
35,485.5570 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-25 |
0.0033 BTC |
9,120.2032 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-24 |
0.0035 BTC |
38,148.3644 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-23 |
0.0034 BTC |
23,155.1074 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-22 |
0.0034 BTC |
37,985.2686 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-21 |
0.0034 BTC |
16,299.9360 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-20 |
0.0034 BTC |
21,872.0167 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-19 |
0.0035 BTC |
23,120.4673 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-18 |
0.0035 BTC |
20,967.2891 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-17 |
0.0036 BTC |
30,559.7927 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-03-16 |
0.0036 BTC |
30,598.4761 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-03-15 |
0.0036 BTC |
32,965.0476 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-14 |
0.0037 BTC |
30,278.6896 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-13 |
0.0038 BTC |
33,850.3021 LTC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-12 |
0.0037 BTC |
52,077.1662 LTC |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-11 |
0.0035 BTC |
28,849.0525 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-10 |
0.0036 BTC |
30,914.7395 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-09 |
0.0037 BTC |
29,009.9932 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-08 |
0.0037 BTC |
29,251.0369 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-07 |
0.0037 BTC |
14,899.4322 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-06 |
0.0037 BTC |
20,021.2805 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0037 BTC |
19,621.3665 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0037 BTC |
18,705.6348 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-03 |
0.0038 BTC |
23,563.2280 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-02 |
0.0037 BTC |
21,224.5283 LTC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-01 |
0.0036 BTC |
15,505.3470 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-02-28 |
0.0036 BTC |
23,731.4234 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |