Identifier on Poloniex: BTC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0039 BTC |
3,769.2657 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-14 |
0.0039 BTC |
6,814.9966 LTC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-13 |
0.0042 BTC |
62,022.3871 LTC |
0.0040 BTC |
0.0039 BTC |
0.0051 BTC |
0.0040 BTC |
| 2021-09-12 |
0.0040 BTC |
17,986.3928 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-11 |
0.0039 BTC |
15,779.4309 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-09-10 |
0.0039 BTC |
21,257.0068 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-09 |
0.0039 BTC |
33,090.2008 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-08 |
0.0039 BTC |
30,727.2049 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-07 |
0.0040 BTC |
55,698.2131 LTC |
0.0042 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-09-06 |
0.0043 BTC |
20,049.2597 LTC |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-09-05 |
0.0044 BTC |
26,322.4522 LTC |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-09-04 |
0.0043 BTC |
32,863.2443 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-09-03 |
0.0039 BTC |
17,448.6817 LTC |
0.0037 BTC |
0.0037 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-09-02 |
0.0037 BTC |
32,438.5391 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-01 |
0.0037 BTC |
31,671.2624 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-31 |
0.0036 BTC |
18,806.4421 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-30 |
0.0036 BTC |
13,688.2654 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-29 |
0.0036 BTC |
12,343.3469 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-28 |
0.0036 BTC |
7,787.1328 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-27 |
0.0036 BTC |
12,124.2947 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-26 |
0.0036 BTC |
7,900.9210 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-25 |
0.0036 BTC |
8,601.9923 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-24 |
0.0037 BTC |
11,793.9811 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-23 |
0.0038 BTC |
13,126.9496 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-22 |
0.0038 BTC |
14,956.2450 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-08-21 |
0.0037 BTC |
10,434.8808 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-20 |
0.0037 BTC |
15,874.1895 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-19 |
0.0037 BTC |
12,130.8084 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-18 |
0.0038 BTC |
11,024.5294 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-17 |
0.0039 BTC |
13,030.8396 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-16 |
0.0039 BTC |
21,429.9942 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-08-15 |
0.0039 BTC |
7,047.5106 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-08-14 |
0.0038 BTC |
15,524.2910 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-13 |
0.0038 BTC |
16,143.4512 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-12 |
0.0038 BTC |
13,727.7423 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-08-11 |
0.0037 BTC |
23,173.3023 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-10 |
0.0036 BTC |
32,926.1727 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-09 |
0.0035 BTC |
27,192.9601 LTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-08 |
0.0034 BTC |
24,940.2008 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-07 |
0.0035 BTC |
25,544.8280 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-06 |
0.0035 BTC |
20,208.5316 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-08-05 |
0.0036 BTC |
23,193.5807 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-08-04 |
0.0036 BTC |
16,152.8400 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-03 |
0.0036 BTC |
19,209.6594 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-02 |
0.0036 BTC |
17,101.9275 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-01 |
0.0035 BTC |
19,129.8713 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-31 |
0.0035 BTC |
12,438.5076 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-30 |
0.0035 BTC |
17,865.7996 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-29 |
0.0035 BTC |
16,200.5849 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-28 |
0.0034 BTC |
20,472.6041 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |