Identifier on Poloniex: BTC_LTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-04 |
0.0033 BTC |
13,593.6482 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
2021-11-03 |
0.0032 BTC |
3,317.0526 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
2021-11-02 |
0.0032 BTC |
14,011.1244 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
2021-11-01 |
0.0031 BTC |
19,236.8800 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
2021-10-31 |
0.0031 BTC |
22,898.1947 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
2021-10-30 |
0.0031 BTC |
15,603.4085 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
2021-10-29 |
0.0031 BTC |
13,046.2077 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
2021-10-28 |
0.0031 BTC |
19,637.4369 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
2021-10-27 |
0.0032 BTC |
23,825.3591 LTC |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
2021-10-26 |
0.0031 BTC |
15,430.9293 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
2021-10-25 |
0.0031 BTC |
18,447.4524 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
2021-10-24 |
0.0032 BTC |
19,649.4110 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
2021-10-23 |
0.0032 BTC |
19,691.0497 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
2021-10-22 |
0.0032 BTC |
21,920.3921 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
2021-10-21 |
0.0032 BTC |
17,517.0303 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
2021-10-20 |
0.0030 BTC |
18,449.7102 LTC |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
2021-10-19 |
0.0030 BTC |
24,352.5386 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
2021-10-18 |
0.0030 BTC |
20,730.1924 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
2021-10-17 |
0.0030 BTC |
16,009.4885 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
2021-10-16 |
0.0031 BTC |
14,411.8394 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
2021-10-15 |
0.0031 BTC |
37,142.3697 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
2021-10-14 |
0.0031 BTC |
20,951.3183 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
2021-10-13 |
0.0031 BTC |
17,423.3267 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
2021-10-12 |
0.0030 BTC |
23,873.7994 LTC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
2021-10-11 |
0.0032 BTC |
28,553.8510 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
2021-10-10 |
0.0033 BTC |
24,991.1009 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
2021-10-09 |
0.0033 BTC |
18,833.7025 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
2021-10-08 |
0.0033 BTC |
32,273.8537 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
2021-10-07 |
0.0033 BTC |
27,404.5848 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
2021-10-06 |
0.0033 BTC |
34,748.0106 LTC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
2021-10-05 |
0.0034 BTC |
24,102.0287 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
2021-10-04 |
0.0035 BTC |
21,828.7822 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
2021-10-03 |
0.0035 BTC |
16,229.0409 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
2021-10-02 |
0.0035 BTC |
16,709.9953 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
2021-10-01 |
0.0035 BTC |
24,331.3780 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
2021-09-30 |
0.0035 BTC |
26,937.4574 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
2021-09-29 |
0.0035 BTC |
25,430.1379 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
2021-09-28 |
0.0035 BTC |
29,208.7523 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
2021-09-27 |
0.0035 BTC |
18,059.6721 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
2021-09-26 |
0.0035 BTC |
23,078.9299 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
2021-09-25 |
0.0036 BTC |
20,030.9191 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
2021-09-24 |
0.0035 BTC |
29,024.6104 LTC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
2021-09-23 |
0.0037 BTC |
16,805.8019 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
2021-09-22 |
0.0037 BTC |
32,082.1849 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
2021-09-21 |
0.0037 BTC |
61,163.6010 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
2021-09-20 |
0.0037 BTC |
43,551.9353 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
2021-09-19 |
0.0037 BTC |
3,370.2728 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
2021-09-18 |
0.0038 BTC |
4,823.7688 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
2021-09-17 |
0.0039 BTC |
4,683.6459 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
2021-09-16 |
0.0039 BTC |
7,666.0315 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |