Crypto exchange Poloniex

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Poloniex: BTC_LTC
Date Price Volume Open Low High Close
2021-11-04 0.0033 BTC 13,593.6482 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-11-03 0.0032 BTC 3,317.0526 LTC 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-11-02 0.0032 BTC 14,011.1244 LTC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-11-01 0.0031 BTC 19,236.8800 LTC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-10-31 0.0031 BTC 22,898.1947 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-30 0.0031 BTC 15,603.4085 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-29 0.0031 BTC 13,046.2077 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-10-28 0.0031 BTC 19,637.4369 LTC 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2021-10-27 0.0032 BTC 23,825.3591 LTC 0.0033 BTC 0.0030 BTC 0.0034 BTC 0.0031 BTC
2021-10-26 0.0031 BTC 15,430.9293 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2021-10-25 0.0031 BTC 18,447.4524 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2021-10-24 0.0032 BTC 19,649.4110 LTC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-23 0.0032 BTC 19,691.0497 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-10-22 0.0032 BTC 21,920.3921 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-21 0.0032 BTC 17,517.0303 LTC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-10-20 0.0030 BTC 18,449.7102 LTC 0.0029 BTC 0.0029 BTC 0.0032 BTC 0.0031 BTC
2021-10-19 0.0030 BTC 24,352.5386 LTC 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2021-10-18 0.0030 BTC 20,730.1924 LTC 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2021-10-17 0.0030 BTC 16,009.4885 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2021-10-16 0.0031 BTC 14,411.8394 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2021-10-15 0.0031 BTC 37,142.3697 LTC 0.0032 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2021-10-14 0.0031 BTC 20,951.3183 LTC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-13 0.0031 BTC 17,423.3267 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-12 0.0030 BTC 23,873.7994 LTC 0.0031 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2021-10-11 0.0032 BTC 28,553.8510 LTC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-10 0.0033 BTC 24,991.1009 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-10-09 0.0033 BTC 18,833.7025 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-10-08 0.0033 BTC 32,273.8537 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-10-07 0.0033 BTC 27,404.5848 LTC 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-10-06 0.0033 BTC 34,748.0106 LTC 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-10-05 0.0034 BTC 24,102.0287 LTC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-10-04 0.0035 BTC 21,828.7822 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-10-03 0.0035 BTC 16,229.0409 LTC 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-10-02 0.0035 BTC 16,709.9953 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0036 BTC
2021-10-01 0.0035 BTC 24,331.3780 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-09-30 0.0035 BTC 26,937.4574 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-09-29 0.0035 BTC 25,430.1379 LTC 0.0034 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-09-28 0.0035 BTC 29,208.7523 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-09-27 0.0035 BTC 18,059.6721 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-09-26 0.0035 BTC 23,078.9299 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-09-25 0.0036 BTC 20,030.9191 LTC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-09-24 0.0035 BTC 29,024.6104 LTC 0.0037 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2021-09-23 0.0037 BTC 16,805.8019 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-09-22 0.0037 BTC 32,082.1849 LTC 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-09-21 0.0037 BTC 61,163.6010 LTC 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2021-09-20 0.0037 BTC 43,551.9353 LTC 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-09-19 0.0037 BTC 3,370.2728 LTC 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-09-18 0.0038 BTC 4,823.7688 LTC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-09-17 0.0039 BTC 4,683.6459 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2021-09-16 0.0039 BTC 7,666.0315 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC