Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.8403 USDT |
1.1035 LSK |
0.8406 USDT |
0.7615 USDT |
0.8406 USDT |
0.7615 USDT |
| 2023-08-13 |
0.8329 USDT |
250.5101 LSK |
0.9192 USDT |
0.8226 USDT |
0.9192 USDT |
0.9192 USDT |
| 2023-08-12 |
0.8213 USDT |
41.9157 LSK |
0.8213 USDT |
0.8213 USDT |
0.8213 USDT |
0.8213 USDT |
| 2023-08-09 |
0.8339 USDT |
5.0422 LSK |
0.8340 USDT |
0.8339 USDT |
0.8340 USDT |
0.8339 USDT |
| 2023-08-07 |
0.8219 USDT |
2.9940 LSK |
0.8547 USDT |
0.8219 USDT |
0.8547 USDT |
0.8219 USDT |
| 2023-08-06 |
0.8547 USDT |
3.0044 LSK |
0.8547 USDT |
0.8547 USDT |
0.8547 USDT |
0.8547 USDT |
| 2023-08-05 |
0.8799 USDT |
148.0398 LSK |
0.8788 USDT |
0.8788 USDT |
0.9658 USDT |
0.9658 USDT |
| 2023-08-04 |
0.8861 USDT |
181.6600 LSK |
0.8900 USDT |
0.8821 USDT |
0.8900 USDT |
0.8821 USDT |
| 2023-08-03 |
0.8704 USDT |
8.6898 LSK |
0.8704 USDT |
0.8704 USDT |
0.8704 USDT |
0.8704 USDT |
| 2023-08-02 |
0.9576 USDT |
100.8366 LSK |
0.8644 USDT |
0.8644 USDT |
0.9594 USDT |
0.9594 USDT |
| 2023-08-01 |
0.8550 USDT |
202.3529 LSK |
0.8616 USDT |
0.8461 USDT |
0.8616 USDT |
0.8461 USDT |
| 2023-07-29 |
0.8029 USDT |
39.0353 LSK |
0.7999 USDT |
0.7999 USDT |
0.8677 USDT |
0.8272 USDT |
| 2023-07-27 |
0.8422 USDT |
30.5546 LSK |
0.8422 USDT |
0.8422 USDT |
0.8422 USDT |
0.8422 USDT |
| 2023-07-25 |
0.9075 USDT |
7.3001 LSK |
0.9075 USDT |
0.9075 USDT |
0.9076 USDT |
0.9076 USDT |
| 2023-07-21 |
0.8289 USDT |
10.7398 LSK |
0.8259 USDT |
0.8259 USDT |
0.8298 USDT |
0.8298 USDT |
| 2023-07-20 |
0.8231 USDT |
54.2350 LSK |
0.8231 USDT |
0.8231 USDT |
0.8231 USDT |
0.8231 USDT |
| 2023-07-19 |
0.8128 USDT |
2.3904 LSK |
0.8047 USDT |
0.8047 USDT |
0.8236 USDT |
0.8236 USDT |
| 2023-07-17 |
0.8513 USDT |
59.1269 LSK |
0.8662 USDT |
0.8467 USDT |
0.8662 USDT |
0.8467 USDT |
| 2023-07-16 |
0.8889 USDT |
9.9448 LSK |
0.8869 USDT |
0.8597 USDT |
0.9550 USDT |
0.8597 USDT |
| 2023-07-15 |
0.8774 USDT |
291.3784 LSK |
0.8621 USDT |
0.8621 USDT |
1.0020 USDT |
0.9200 USDT |
| 2023-07-14 |
0.9442 USDT |
99.9999 LSK |
0.9442 USDT |
0.9442 USDT |
0.9442 USDT |
0.9442 USDT |
| 2023-07-13 |
0.9449 USDT |
399.9694 LSK |
0.9417 USDT |
0.9321 USDT |
0.9476 USDT |
0.9321 USDT |
| 2023-07-11 |
0.8699 USDT |
1.1302 LSK |
0.8632 USDT |
0.8632 USDT |
0.9447 USDT |
0.9447 USDT |
| 2023-07-08 |
0.8594 USDT |
1.0999 LSK |
0.8594 USDT |
0.8594 USDT |
0.8594 USDT |
0.8594 USDT |
| 2023-07-06 |
0.7815 USDT |
11.8788 LSK |
0.7815 USDT |
0.7815 USDT |
0.7815 USDT |
0.7815 USDT |
| 2023-07-04 |
0.7992 USDT |
572.2918 LSK |
0.7988 USDT |
0.7988 USDT |
0.8137 USDT |
0.8137 USDT |
| 2023-07-01 |
0.8008 USDT |
53.7152 LSK |
0.8115 USDT |
0.7988 USDT |
0.8127 USDT |
0.7988 USDT |
| 2023-06-30 |
0.7836 USDT |
302.8326 LSK |
0.7769 USDT |
0.7769 USDT |
0.8126 USDT |
0.8126 USDT |
| 2023-06-29 |
0.7769 USDT |
28.5302 LSK |
0.7769 USDT |
0.7769 USDT |
0.7769 USDT |
0.7769 USDT |
| 2023-06-28 |
0.7664 USDT |
254.8390 LSK |
0.7860 USDT |
0.7522 USDT |
0.7860 USDT |
0.7602 USDT |
| 2023-06-26 |
0.8323 USDT |
69.3788 LSK |
0.8173 USDT |
0.8173 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-06-25 |
0.8173 USDT |
1.0534 LSK |
0.8173 USDT |
0.8173 USDT |
0.8173 USDT |
0.8173 USDT |
| 2023-06-23 |
0.8065 USDT |
1.6292 LSK |
0.8065 USDT |
0.8065 USDT |
0.8065 USDT |
0.8065 USDT |
| 2023-06-22 |
0.7658 USDT |
22.5442 LSK |
0.7545 USDT |
0.7545 USDT |
0.7891 USDT |
0.7665 USDT |
| 2023-06-21 |
0.6719 USDT |
134.1477 LSK |
0.7074 USDT |
0.6681 USDT |
0.7074 USDT |
0.6769 USDT |
| 2023-06-20 |
0.7526 USDT |
3.8007 LSK |
0.7892 USDT |
0.7120 USDT |
0.7892 USDT |
0.7120 USDT |
| 2023-06-18 |
0.7343 USDT |
39.0688 LSK |
0.7461 USDT |
0.6973 USDT |
0.7779 USDT |
0.6973 USDT |
| 2023-06-17 |
0.7095 USDT |
12.9805 LSK |
0.7095 USDT |
0.7095 USDT |
0.7095 USDT |
0.7095 USDT |
| 2023-06-16 |
0.6987 USDT |
217.9896 LSK |
0.6998 USDT |
0.6973 USDT |
0.7007 USDT |
0.6973 USDT |
| 2023-06-15 |
0.7057 USDT |
7.4917 LSK |
0.7146 USDT |
0.6955 USDT |
0.7146 USDT |
0.6955 USDT |
| 2023-06-14 |
0.7622 USDT |
13.2510 LSK |
0.7859 USDT |
0.7570 USDT |
0.7859 USDT |
0.7573 USDT |
| 2023-06-13 |
0.6725 USDT |
0.1892 LSK |
0.6725 USDT |
0.6725 USDT |
0.6725 USDT |
0.6725 USDT |
| 2023-06-11 |
0.6948 USDT |
40.3411 LSK |
0.6988 USDT |
0.6937 USDT |
0.6991 USDT |
0.6937 USDT |
| 2023-06-10 |
0.6828 USDT |
27.3334 LSK |
0.7003 USDT |
0.6001 USDT |
0.7003 USDT |
0.6750 USDT |
| 2023-06-09 |
0.7747 USDT |
117.4824 LSK |
0.7747 USDT |
0.7747 USDT |
0.7747 USDT |
0.7747 USDT |
| 2023-06-08 |
0.8147 USDT |
8.7986 LSK |
0.8146 USDT |
0.8146 USDT |
0.8149 USDT |
0.8149 USDT |
| 2023-06-07 |
0.8225 USDT |
14.0949 LSK |
0.8199 USDT |
0.7781 USDT |
0.8792 USDT |
0.7781 USDT |
| 2023-06-06 |
0.7798 USDT |
76.3340 LSK |
0.7709 USDT |
0.7570 USDT |
0.7844 USDT |
0.7570 USDT |
| 2023-06-05 |
0.8499 USDT |
126.3759 LSK |
0.8473 USDT |
0.7813 USDT |
0.9196 USDT |
0.7813 USDT |
| 2023-06-04 |
0.8422 USDT |
178.0927 LSK |
0.8411 USDT |
0.8411 USDT |
0.8458 USDT |
0.8418 USDT |