Identifier on Poloniex: USDT_LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.3531 USDT |
24.4513 LRC |
0.3531 USDT |
0.3531 USDT |
0.3531 USDT |
0.3531 USDT |
| 2023-03-04 |
0.3200 USDT |
10.0000 LRC |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-03-03 |
0.3501 USDT |
70.7984 LRC |
0.3358 USDT |
0.3303 USDT |
0.3547 USDT |
0.3303 USDT |
| 2023-03-02 |
0.3775 USDT |
56.5218 LRC |
0.3387 USDT |
0.3387 USDT |
0.3874 USDT |
0.3874 USDT |
| 2023-03-01 |
0.3568 USDT |
6.5408 LRC |
0.3568 USDT |
0.3568 USDT |
0.3568 USDT |
0.3568 USDT |
| 2023-02-28 |
0.3410 USDT |
30.7076 LRC |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
| 2023-02-27 |
0.3409 USDT |
0.9999 LRC |
0.3409 USDT |
0.3409 USDT |
0.3409 USDT |
0.3409 USDT |
| 2023-02-26 |
0.3573 USDT |
53.9800 LRC |
0.3629 USDT |
0.3514 USDT |
0.3629 USDT |
0.3514 USDT |
| 2023-02-25 |
0.3747 USDT |
9.6449 LRC |
0.3638 USDT |
0.3630 USDT |
0.3980 USDT |
0.3980 USDT |
| 2023-02-24 |
0.4089 USDT |
12.9859 LRC |
0.4013 USDT |
0.3949 USDT |
0.4178 USDT |
0.4178 USDT |
| 2023-02-23 |
0.4023 USDT |
127.8175 LRC |
0.3993 USDT |
0.3993 USDT |
0.4475 USDT |
0.4475 USDT |
| 2023-02-21 |
0.4359 USDT |
32.1225 LRC |
0.4179 USDT |
0.3932 USDT |
0.4561 USDT |
0.4240 USDT |
| 2023-02-20 |
0.4531 USDT |
1.0902 LRC |
0.4531 USDT |
0.4531 USDT |
0.4531 USDT |
0.4531 USDT |
| 2023-02-19 |
0.4378 USDT |
279.1090 LRC |
0.4437 USDT |
0.4346 USDT |
0.4633 USDT |
0.4413 USDT |
| 2023-02-18 |
0.4498 USDT |
213.8318 LRC |
0.4501 USDT |
0.4488 USDT |
0.4603 USDT |
0.4493 USDT |
| 2023-02-17 |
0.4462 USDT |
401.6497 LRC |
0.4535 USDT |
0.4422 USDT |
0.4791 USDT |
0.4422 USDT |
| 2023-02-16 |
0.4787 USDT |
1,129.5730 LRC |
0.4308 USDT |
0.4174 USDT |
0.5041 USDT |
0.4461 USDT |
| 2023-02-15 |
0.4136 USDT |
39.0372 LRC |
0.4093 USDT |
0.4093 USDT |
0.4308 USDT |
0.4308 USDT |
| 2023-02-14 |
0.3937 USDT |
93.6910 LRC |
0.3934 USDT |
0.3920 USDT |
0.3940 USDT |
0.3940 USDT |
| 2023-02-13 |
0.3964 USDT |
102.9917 LRC |
0.3989 USDT |
0.3700 USDT |
0.3989 USDT |
0.3700 USDT |
| 2023-02-12 |
0.4326 USDT |
106.8284 LRC |
0.4372 USDT |
0.4125 USDT |
0.4372 USDT |
0.4328 USDT |
| 2023-02-11 |
0.4275 USDT |
138.4710 LRC |
0.3838 USDT |
0.3838 USDT |
0.4375 USDT |
0.4366 USDT |
| 2023-02-10 |
0.3785 USDT |
37.7195 LRC |
0.3550 USDT |
0.3550 USDT |
0.4000 USDT |
0.3838 USDT |
| 2023-02-09 |
0.3623 USDT |
23.4466 LRC |
0.3618 USDT |
0.3375 USDT |
0.4048 USDT |
0.3375 USDT |
| 2023-02-08 |
0.3709 USDT |
322.4958 LRC |
0.4047 USDT |
0.3376 USDT |
0.4047 USDT |
0.3727 USDT |
| 2023-02-07 |
0.4047 USDT |
4.9908 LRC |
0.4046 USDT |
0.4046 USDT |
0.4047 USDT |
0.4047 USDT |
| 2023-02-06 |
0.3731 USDT |
540.6695 LRC |
0.3840 USDT |
0.3629 USDT |
0.3891 USDT |
0.3675 USDT |
| 2023-02-05 |
0.3958 USDT |
325.2395 LRC |
0.3975 USDT |
0.3645 USDT |
0.4233 USDT |
0.3645 USDT |
| 2023-02-04 |
0.3992 USDT |
258.3870 LRC |
0.4195 USDT |
0.3969 USDT |
0.4195 USDT |
0.4038 USDT |
| 2023-02-03 |
0.4037 USDT |
463.1278 LRC |
0.4258 USDT |
0.4012 USDT |
0.4276 USDT |
0.4039 USDT |
| 2023-02-02 |
0.4411 USDT |
763.8770 LRC |
0.3800 USDT |
0.3800 USDT |
0.5876 USDT |
0.4262 USDT |
| 2023-02-01 |
0.3522 USDT |
3.7202 LRC |
0.3584 USDT |
0.3387 USDT |
0.3663 USDT |
0.3663 USDT |
| 2023-01-31 |
0.3467 USDT |
791.0023 LRC |
0.3218 USDT |
0.3218 USDT |
0.4000 USDT |
0.3585 USDT |
| 2023-01-30 |
0.3288 USDT |
1.6094 LRC |
0.3288 USDT |
0.3288 USDT |
0.3288 USDT |
0.3288 USDT |
| 2023-01-29 |
0.3187 USDT |
2.1087 LRC |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
| 2023-01-28 |
0.3241 USDT |
458.6152 LRC |
0.3177 USDT |
0.3155 USDT |
0.3288 USDT |
0.3155 USDT |
| 2023-01-27 |
0.3065 USDT |
14.6973 LRC |
0.3065 USDT |
0.3065 USDT |
0.3065 USDT |
0.3065 USDT |
| 2023-01-26 |
0.3042 USDT |
21.7932 LRC |
0.3013 USDT |
0.3013 USDT |
0.3284 USDT |
0.3284 USDT |
| 2023-01-25 |
0.2872 USDT |
6.5740 LRC |
0.2872 USDT |
0.2872 USDT |
0.2872 USDT |
0.2872 USDT |
| 2023-01-24 |
0.3078 USDT |
59.2592 LRC |
0.2948 USDT |
0.2948 USDT |
0.3150 USDT |
0.3100 USDT |
| 2023-01-23 |
0.2872 USDT |
1,507.6195 LRC |
0.2841 USDT |
0.2841 USDT |
0.2872 USDT |
0.2872 USDT |
| 2023-01-22 |
0.2704 USDT |
125.8367 LRC |
0.2707 USDT |
0.1815 USDT |
0.2841 USDT |
0.2605 USDT |
| 2023-01-21 |
0.2814 USDT |
13.2014 LRC |
0.2667 USDT |
0.2667 USDT |
0.2841 USDT |
0.2841 USDT |
| 2023-01-20 |
0.2589 USDT |
43.5153 LRC |
0.2588 USDT |
0.2588 USDT |
0.2609 USDT |
0.2609 USDT |
| 2023-01-19 |
0.2628 USDT |
176.9967 LRC |
0.2589 USDT |
0.2558 USDT |
0.2676 USDT |
0.2618 USDT |
| 2023-01-18 |
0.2942 USDT |
126.1357 LRC |
0.2766 USDT |
0.2627 USDT |
0.3288 USDT |
0.2627 USDT |
| 2023-01-17 |
0.2901 USDT |
12.9009 LRC |
0.2939 USDT |
0.2823 USDT |
0.2939 USDT |
0.2823 USDT |
| 2023-01-16 |
0.2789 USDT |
496.9566 LRC |
0.2739 USDT |
0.2623 USDT |
0.3321 USDT |
0.3027 USDT |
| 2023-01-15 |
0.2440 USDT |
359.3287 LRC |
0.2475 USDT |
0.2369 USDT |
0.2764 USDT |
0.2739 USDT |
| 2023-01-14 |
0.2603 USDT |
605.1617 LRC |
0.2589 USDT |
0.2471 USDT |
0.2904 USDT |
0.2776 USDT |